Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 40.015 | 0.1 | 0.25 | 39.87 | 40.035 | 39.57 | 23121 |
| 1783614600 | 39.915 | 0.96 | 2.46 | 39.415 | 40 | 39.29 | 34070 |
| 1783528200 | 38.955 | 0.06 | 0.17 | 39.145 | 39.375 | 38.245 | 45728 |
| 1783441800 | 38.89 | -1.72 | -4.24 | 39.535 | 39.6 | 38.815 | 54751 |
| 1783355400 | 40.61 | 0.07 | 0.17 | 40.345 | 40.66 | 40.25 | 44553 |
| 1783096200 | 40.54 | 0.14 | 0.36 | 40.31 | 40.575 | 40.21 | 27142 |
| 1783009800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1782923400 | 40.395 | -0.61 | -1.48 | 40.505 | 40.71 | 40.15 | 42510 |
| 1782837000 | 41 | 1 | 2.50 | 40.68 | 41.205 | 40.515 | 29076 |
| 1782750600 | 40 | -0.5 | -1.23 | 40.255 | 40.46 | 39.56 | 57449 |
| 1782491400 | 40.5 | -0.47 | -1.15 | 40.265 | 40.5 | 39.565 | 63556 |
| 1782405000 | 40.97 | 0.32 | 0.79 | 41.72 | 41.92 | 40.74 | 59438 |
| 1782318600 | 40.65 | 0.07 | 0.18 | 40.89 | 41 | 40.45 | 49692 |
| 1782232200 | 40.575 | -2.43 | -5.65 | 40.67 | 41.13 | 39.75 | 128934 |
| 1782145800 | 43.005 | 0.76 | 1.79 | 42.565 | 43.22 | 42.5 | 72197 |
| 1781886600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1781800200 | 42.25 | 1.1 | 2.67 | 41.815 | 42.405 | 41.62 | 42971 |
| 1781713800 | 41.15 | 0.58 | 1.44 | 41.1 | 41.189 | 40.837 | 39697 |
| 1781627400 | 40.567 | -0.5 | -1.21 | 40.857 | 41.118 | 40.465 | 54620 |
| 1781541000 | 41.064 | 1.22 | 3.06 | 40.613 | 41.094 | 40.59 | 79248 |
| 1781281800 | 39.845 | 1.3 | 3.38 | 39.174 | 39.898 | 39.06 | 54832 |
| 1781195400 | 38.544 | 0.23 | 0.61 | 38.28 | 38.924 | 38.2 | 43518 |
| 1781109000 | 38.312 | -0.57 | -1.46 | 38.615 | 39 | 37.83 | 79753 |
| 1781022600 | 38.879 | 0 | 0.00 | 38.879 | 38.879 | 38.879 | 0 |
| 1780936200 | 38.879 | 0.03 | 0.08 | 38.746 | 39.247 | 38 | 70749 |
| 1780677000 | 38.849 | -1.68 | -4.15 | 39.501 | 39.719 | 38.83 | 159864 |
| 1780590600 | 40.532 | -0.8 | -1.95 | 40.726 | 40.786 | 39.962 | 52899 |
| 1780504200 | 41.336 | -0.45 | -1.08 | 41.618 | 41.762 | 41.15 | 64607 |
| 1780417800 | 41.789 | 0.67 | 1.62 | 41.299 | 41.799 | 41.231 | 47510 |
| 1780331400 | 41.121 | 0.91 | 2.27 | 41.282 | 41.282 | 40.741 | 61280 |
| 1780072200 | 40.209 | 0.28 | 0.69 | 40.354 | 40.493 | 40.057 | 56440 |
| 1779985800 | 39.932 | 0.11 | 0.28 | 39.424 | 40.05 | 39.25 | 53306 |
| 1779899400 | 39.819 | 0.04 | 0.10 | 39.829 | 40.49 | 39.723 | 60893 |
| 1779813000 | 39.778 | 0.47 | 1.20 | 39.353 | 39.934 | 39.24 | 68954 |
| 1779726600 | 39.307 | 0.69 | 1.78 | 39.013 | 39.357 | 38.877 | 45796 |
| 1779467400 | 38.62 | 0.65 | 1.72 | 38.465 | 38.62 | 38.144 | 51285 |
| 1779381000 | 37.968 | 0.12 | 0.33 | 37.978 | 38.249 | 37.818 | 61335 |
| 1779294600 | 37.844 | 0.87 | 2.35 | 37.162 | 37.877 | 37.06 | 27741 |
| 1779208200 | 36.976 | -0.52 | -1.38 | 37.22 | 37.294 | 36.631 | 41655 |
| 1779121800 | 37.495 | -0.26 | -0.68 | 37.574 | 38.12 | 37.402 | 61795 |
| 1778862600 | 37.751 | -1.22 | -3.13 | 38.03 | 38.1 | 37.488 | 164934 |
| 1778776200 | 38.97 | 0.3 | 0.77 | 38.726 | 39 | 38.501 | 36280 |
| 1778689800 | 38.672 | 1.3 | 3.49 | 38.387 | 38.692 | 38.09 | 47172 |
| 1778603400 | 37.368 | -1.53 | -3.94 | 37.968 | 38.11 | 37.217 | 81551 |
| 1778517000 | 38.9 | 0.19 | 0.48 | 38.615 | 38.919 | 38.476 | 52287 |
| 1778257800 | 38.713 | 0.45 | 1.16 | 38.313 | 38.713 | 38.135 | 25085 |
| 1778171400 | 38.268 | -0.04 | -0.10 | 38.62 | 38.775 | 38.193 | 66144 |
| 1778085000 | 38.308 | 1.05 | 2.82 | 37.826 | 38.4 | 37.71 | 73548 |
| 1777998600 | 37.256 | 0.63 | 1.73 | 36.723 | 37.428 | 36.7 | 51972 |
| 1777912200 | 36.621 | 0.79 | 2.22 | 36.707 | 36.9 | 36.3 | 71197 |
| 1777566600 | 35.827 | 0.2 | 0.56 | 35.531 | 35.9 | 35.471 | 25789 |
| 1777480200 | 35.628 | -0.08 | -0.24 | 35.859 | 35.903 | 35.548 | 25910 |
| 1777393800 | 35.712 | 0 | 0.00 | 35.712 | 35.712 | 35.712 | 0 |
| 1777307400 | 35.712 | -0.06 | -0.16 | 35.935 | 35.984 | 35.712 | 56067 |
| 1777048200 | 35.771 | 0.42 | 1.19 | 35.422 | 35.776 | 35.317 | 87366 |
| 1776961800 | 35.352 | -0.02 | -0.07 | 35.12 | 35.352 | 34.951 | 51007 |
| 1776875400 | 35.376 | 0.47 | 1.35 | 35.196 | 35.401 | 34.963 | 44146 |
| 1776789000 | 34.905 | -0.23 | -0.65 | 35.288 | 35.396 | 34.893 | 34102 |
| 1776702600 | 35.132 | -0.28 | -0.79 | 34.828 | 35.3 | 34.685 | 45572 |
| 1776443400 | 35.412 | 0.81 | 2.34 | 34.446 | 35.464 | 34.301 | 46529 |
| 1776357000 | 34.603 | 0.3 | 0.87 | 34.659 | 34.689 | 34.37 | 33448 |
| 1776270600 | 34.305 | 0.19 | 0.55 | 34.173 | 34.339 | 34.056 | 22220 |
| 1776184200 | 34.119 | 0.82 | 2.47 | 33.782 | 34.119 | 33.704 | 19128 |
| 1776097800 | 33.295 | 0 | 0.01 | 33.232 | 33.399 | 33.128 | 122557 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
