Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF | PAASI | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,441 | 2,03% | 22,136 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,98 | 21,91 | 22,161 | 22,136 | 21,695 |
PAASI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PAASI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21,695 | -0,11 | -0,51% | 21,868 | 21,899 | 21,651 | 7.896 |
| 29 Apr 2024 | 21,807 | 0,16 | 0,75% | 21,802 | 21,84 | 21,75 | 9.968 |
| 26 Apr 2024 | 21,644 | 0,45 | 2,11% | 21,54 | 21,644 | 21,505 | 52.913 |
| 25 Apr 2024 | 21,197 | 0,00 | 0,00% | 21,239 | 21,299 | 21,13 | 16.221 |
| 24 Apr 2024 | 21,197 | 0,07 | 0,35% | 21,349 | 21,426 | 21,197 | 6.195 |
| 23 Apr 2024 | 21,123 | 0,14 | 0,64% | 21,106 | 21,18 | 21,06 | 13.815 |
| 22 Apr 2024 | 20,988 | 0,27 | 1,28% | 20,883 | 21,064 | 20,883 | 16.342 |
| 19 Apr 2024 | 20,723 | -0,22 | -1,06% | 20,655 | 20,786 | 20,643 | 12.610 |
| 18 Apr 2024 | 20,945 | 0,24 | 1,18% | 20,934 | 21,016 | 20,816 | 4.188 |
| 17 Apr 2024 | 20,701 | -0,08 | -0,38% | 20,78 | 20,928 | 20,70 | 5.786 |
| 16 Apr 2024 | 20,78 | -0,38 | -1,79% | 20,84 | 20,914 | 20,734 | 17.378 |
| 15 Apr 2024 | 21,158 | -0,17 | -0,80% | 21,25 | 21,301 | 21,14 | 16.304 |
| 12 Apr 2024 | 21,329 | -0,11 | -0,51% | 21,417 | 21,453 | 21,201 | 15.359 |
| 11 Apr 2024 | 21,439 | 0,04 | 0,18% | 21,552 | 21,609 | 21,439 | 5.925 |
| 10 Apr 2024 | 21,40 | -0,06 | -0,28% | 21,579 | 21,627 | 21,346 | 8.621 |
| 09 Apr 2024 | 21,46 | 0,20 | 0,92% | 21,399 | 21,46 | 21,248 | 23.201 |
| 08 Apr 2024 | 21,265 | 0,15 | 0,70% | 21,201 | 21,38 | 21,155 | 17.657 |
| 05 Apr 2024 | 21,117 | -0,19 | -0,91% | 21,10 | 21,239 | 21,037 | 14.892 |
| 04 Apr 2024 | 21,31 | 0,03 | 0,12% | 21,276 | 21,449 | 21,26 | 10.741 |
| 03 Apr 2024 | 21,284 | -0,22 | -1,01% | 21,359 | 21,404 | 21,201 | 42.985 |
| 02 Apr 2024 | 21,501 | 0,02 | 0,09% | 21,566 | 21,75 | 21,501 | 18.928 |
