Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.18181818182 | 0.275 | 0.281 | 0.26 | 16109 | 0.26971217 | DE |
| 4 | -0.03 | -10.0334448161 | 0.299 | 0.33 | 0.252 | 41598 | 0.27975315 | DE |
| 12 | -0.152 | -36.1045130641 | 0.421 | 0.423 | 0.252 | 28669 | 0.30354703 | DE |
| 26 | 0.2689 | 268900 | 0.0001 | 1.374 | 0.0001 | 23856531 | 0.00038107 | DE |
| 52 | 0.2681 | 29788.8888889 | 0.0009 | 1.374 | 0.0001 | 60634985 | 0.00022357 | DE |
| 156 | -1.571 | -85.3804347826 | 1.84 | 1.946 | 0.0001 | 29759194 | 0.00391476 | DE |
| 260 | -2.231 | -89.24 | 2.5 | 3.7 | 0.0001 | 18801367 | 0.00623276 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.269 | 0.009 | 3.46 | 0.262 | 0.2695 | 0.26 | 18800 |
| 1734629400 | 0.26 | -0.0055 | -2.07 | 0.281 | 0.281 | 0.26 | 18400 |
| 1734543000 | 0.2655 | 0 | 0.00 | 0.265 | 0.2655 | 0.265 | 2650 |
| 1734456600 | 0.2655 | -0.0125 | -4.50 | 0.262 | 0.2655 | 0.262 | 3108 |
| 1734370200 | 0.278 | 0.008 | 2.96 | 0.269 | 0.281 | 0.261 | 23341 |
| 1734111000 | 0.27 | -0.0115 | -4.09 | 0.275 | 0.275 | 0.26 | 33045 |
| 1734024600 | 0.2814999 | -0.001 | -0.35 | 0.261 | 0.2814999 | 0.261 | 1139 |
| 1733938200 | 0.2824999 | -0.0005 | -0.18 | 0.279 | 0.2824999 | 0.26 | 10355 |
| 1733851800 | 0.2829999 | 0.0129999 | 4.81 | 0.27 | 0.2849999 | 0.252 | 28651 |
| 1733765400 | 0.27 | 0 | 0.00 | 0.27 | 0.272 | 0.26 | 110371 |
| 1733506200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.2925 | 0.269 | 113350 |
| 1733419800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2975 | 0.2695 | 54484 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.28 | 0.303 | 0.28 | 72494 |
| 1733247000 | 0.29 | 0.01 | 3.57 | 0.281 | 0.29 | 0.281 | 4408 |
| 1733160600 | 0.28 | -0.019 | -6.35 | 0.299 | 0.299 | 0.28 | 103553 |
| 1732901400 | 0.299 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.29 | 11554 |
| 1732815000 | 0.2995 | 0.0025 | 0.84 | 0.3 | 0.3105 | 0.288 | 76320 |
| 1732728600 | 0.297 | 0.017 | 6.07 | 0.29 | 0.298 | 0.28 | 10279 |
| 1732642200 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 40260 |
| 1732555800 | 0.28 | -0.04 | -12.50 | 0.32 | 0.33 | 0.28 | 75872 |
| 1732296600 | 0.32 | 0.03 | 10.34 | 0.299 | 0.32 | 0.299 | 7010 |
| 1732210200 | 0.29 | 0.002 | 0.69 | 0.3 | 0.3 | 0.29 | 4759 |
| 1732123800 | 0.288 | -0.012 | -4.00 | 0.2849999 | 0.29 | 0.281 | 8071 |
| 1732037400 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.29 | 67943 |
| 1731951000 | 0.3 | 0.0085 | 2.92 | 0.3 | 0.3 | 0.28 | 30227 |
| 1731691800 | 0.2915 | 0.0005 | 0.17 | 0.2915 | 0.3 | 0.291 | 16680 |
| 1731605400 | 0.291 | -0.0055 | -1.85 | 0.2965 | 0.2965 | 0.291 | 14042 |
| 1731519000 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1731432600 | 0.2965 | -0.001 | -0.34 | 0.2975 | 0.2975 | 0.2805 | 6587 |
| 1731346200 | 0.2975 | 0.0150001 | 5.31 | 0.289 | 0.2985 | 0.2859999 | 1505 |
| 1731087000 | 0.2824999 | -0.0085 | -2.92 | 0.3 | 0.3 | 0.28 | 45640 |
| 1731000600 | 0.291 | -0.0015 | -0.51 | 0.3 | 0.3 | 0.2844999 | 13103 |
| 1730914200 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.291 | 29826 |
| 1730827800 | 0.3 | 0.0170001 | 6.01 | 0.2839999 | 0.3 | 0.2839999 | 21462 |
| 1730741400 | 0.2829999 | -0.022 | -7.21 | 0.2819999 | 0.3 | 0.2819999 | 29585 |
| 1730482200 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 15946 |
| 1730395800 | 0.305 | -0.023 | -7.01 | 0.3 | 0.3245 | 0.3 | 45075 |
| 1730309400 | 0.328 | 0.029 | 9.70 | 0.326 | 0.3444999 | 0.31 | 20142 |
| 1730223000 | 0.299 | -0.001 | -0.33 | 0.3 | 0.3265 | 0.29 | 7406 |
| 1730136600 | 0.3 | 0.0095 | 3.27 | 0.3 | 0.3 | 0.3 | 968 |
| 1729873800 | 0.2905 | -0.0015 | -0.51 | 0.2905 | 0.3 | 0.29 | 13507 |
| 1729787400 | 0.292 | 0.0015 | 0.52 | 0.2915 | 0.3 | 0.2905 | 3994 |
| 1729701000 | 0.2905 | -0.0015 | -0.51 | 0.2905 | 0.2995 | 0.2905 | 1830 |
| 1729614600 | 0.292 | -0.0055 | -1.85 | 0.3 | 0.3 | 0.291 | 6133 |
| 1729528200 | 0.2975 | -0.0125 | -4.03 | 0.315 | 0.329 | 0.296 | 56292 |
| 1729269000 | 0.31 | 0.014 | 4.73 | 0.296 | 0.32 | 0.296 | 17426 |
| 1729182600 | 0.296 | 0.0055 | 1.89 | 0.296 | 0.296 | 0.296 | 3100 |
| 1729096200 | 0.2905 | -0.0195 | -6.29 | 0.299 | 0.299 | 0.2905 | 2033 |
| 1729009800 | 0.31 | 0.0105 | 3.51 | 0.3 | 0.31 | 0.281 | 15648 |
| 1728923400 | 0.2995 | -0.018 | -5.67 | 0.318 | 0.328 | 0.2805 | 32012 |
| 1728664200 | 0.3175 | -0.0035 | -1.09 | 0.31 | 0.329 | 0.28 | 10121 |
| 1728577800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728491400 | 0.321 | -0.019 | -5.59 | 0.34 | 0.3595 | 0.321 | 8785 |
| 1728405000 | 0.34 | -0.0265 | -7.23 | 0.351 | 0.3655 | 0.34 | 6956 |
| 1728318600 | 0.3665 | 0.0165 | 4.71 | 0.35 | 0.369 | 0.35 | 24612 |
| 1728059400 | 0.35 | -0.02 | -5.41 | 0.372 | 0.3995 | 0.34 | 57962 |
| 1727973000 | 0.37 | 0.017 | 4.82 | 0.363 | 0.371 | 0.35 | 89167 |
| 1727886600 | 0.353 | -0.008 | -2.22 | 0.361 | 0.37 | 0.3505 | 10847 |
| 1727800200 | 0.361 | -0.0285 | -7.32 | 0.36 | 0.37 | 0.36 | 4929 |
| 1727713800 | 0.3895 | -0.0245 | -5.92 | 0.3805 | 0.4175 | 0.35 | 89446 |
| 1727454600 | 0.414 | -0.036 | -8.00 | 0.421 | 0.423 | 0.36 | 24483 |
| 1727368200 | 0.45 | 0.001 | 0.22 | 0.449 | 0.45 | 0.402 | 24261 |
| 1727281800 | 0.449 | -0.051 | -10.20 | 0.4955 | 0.4995 | 0.449 | 55300 |
| 1727195400 | 0.5 | -0.03 | -5.66 | 0.548 | 0.548 | 0.49 | 24914 |
| 1727109000 | 0.53 | 0.008 | 1.53 | 0.562 | 0.562 | 0.522 | 4688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
