Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -2.33545647558 | 0.2355 | 0.2395 | 0.2255 | 10716 | 0.22946428 | DE |
| 4 | -0.0445 | -16.2112932605 | 0.2745 | 0.28 | 0.222 | 42297 | 0.2495516 | DE |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.33 | 0.222 | 40730 | 0.26865527 | DE |
| 26 | 0.2299 | 229900 | 0.0001 | 1.374 | 0.0001 | 9048822 | 0.00111574 | DE |
| 52 | 0.2296 | 57400 | 0.0004 | 1.374 | 0.0001 | 54887009 | 0.00021712 | DE |
| 156 | -1.476 | -86.5181711606 | 1.706 | 1.946 | 0.0001 | 29914679 | 0.00386839 | DE |
| 260 | -2.92 | -92.6984126984 | 3.15 | 3.545 | 0.0001 | 18814605 | 0.00574398 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.23 | 0.003 | 1.32 | 0.236 | 0.236 | 0.227 | 10774 |
| 1737653400 | 0.227 | -0.001 | -0.44 | 0.23 | 0.235 | 0.2255 | 7654 |
| 1737567000 | 0.228 | -0.002 | -0.87 | 0.23 | 0.23 | 0.227 | 7906 |
| 1737480600 | 0.23 | 0 | 0.00 | 0.2365 | 0.237 | 0.23 | 8003 |
| 1737394200 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 402 |
| 1737135000 | 0.23 | -0.007 | -2.95 | 0.2355 | 0.2395 | 0.23 | 26803 |
| 1737048600 | 0.237 | -0.0005 | -0.21 | 0.24 | 0.24 | 0.237 | 4089 |
| 1736962200 | 0.2375 | 0.0015 | 0.64 | 0.2485 | 0.2485 | 0.236 | 290 |
| 1736875800 | 0.236 | -0.004 | -1.67 | 0.24 | 0.24 | 0.236 | 6005 |
| 1736789400 | 0.24 | 0.0045 | 1.91 | 0.24 | 0.24 | 0.24 | 83180 |
| 1736530200 | 0.2355 | -0.0025 | -1.05 | 0.2595 | 0.2595 | 0.2355 | 21070 |
| 1736443800 | 0.238 | -0.005 | -2.06 | 0.245 | 0.2635 | 0.238 | 82165 |
| 1736357400 | 0.243 | 0.001 | 0.41 | 0.2425 | 0.2675 | 0.242 | 66195 |
| 1736271000 | 0.242 | -0.038 | -13.57 | 0.25 | 0.2695 | 0.242 | 109168 |
| 1736184600 | 0.28 | 0.04 | 16.67 | 0.2495 | 0.28 | 0.236 | 116306 |
| 1735925400 | 0.24 | -0.01 | -4.00 | 0.235 | 0.2495 | 0.235 | 4244 |
| 1735839000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.222 | 55608 |
| 1735666200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.2595 | 0.238 | 53764 |
| 1735579800 | 0.25 | -0.023 | -8.42 | 0.26 | 0.27 | 0.245 | 62892 |
| 1735320600 | 0.273 | 0.013 | 5.00 | 0.2745 | 0.2745 | 0.26 | 53503 |
| 1735061400 | 0.26 | -0.0185 | -6.64 | 0.28 | 0.2975 | 0.254 | 306353 |
| 1734975000 | 0.2785 | 0.0095 | 3.53 | 0.28 | 0.281 | 0.2655 | 42383 |
| 1734715800 | 0.269 | 0.009 | 3.46 | 0.262 | 0.2695 | 0.26 | 18800 |
| 1734629400 | 0.26 | -0.0055 | -2.07 | 0.281 | 0.281 | 0.26 | 18400 |
| 1734543000 | 0.2655 | 0 | 0.00 | 0.265 | 0.2655 | 0.265 | 2650 |
| 1734456600 | 0.2655 | -0.0125 | -4.50 | 0.262 | 0.2655 | 0.262 | 3108 |
| 1734370200 | 0.278 | 0.008 | 2.96 | 0.269 | 0.281 | 0.261 | 23341 |
| 1734111000 | 0.27 | -0.0115 | -4.09 | 0.275 | 0.275 | 0.26 | 33045 |
| 1734024600 | 0.2814999 | -0.001 | -0.35 | 0.261 | 0.2814999 | 0.261 | 1139 |
| 1733938200 | 0.2824999 | -0.0005 | -0.18 | 0.279 | 0.2824999 | 0.26 | 10355 |
| 1733851800 | 0.2829999 | 0.0129999 | 4.81 | 0.27 | 0.2849999 | 0.252 | 28651 |
| 1733765400 | 0.27 | 0 | 0.00 | 0.27 | 0.272 | 0.26 | 110371 |
| 1733506200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.2925 | 0.269 | 113350 |
| 1733419800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2975 | 0.2695 | 54484 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.28 | 0.303 | 0.28 | 72494 |
| 1733247000 | 0.29 | 0.01 | 3.57 | 0.281 | 0.29 | 0.281 | 4408 |
| 1733160600 | 0.28 | -0.019 | -6.35 | 0.299 | 0.299 | 0.28 | 103553 |
| 1732901400 | 0.299 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.29 | 11554 |
| 1732815000 | 0.2995 | 0.0025 | 0.84 | 0.3 | 0.3105 | 0.288 | 76320 |
| 1732728600 | 0.297 | 0.017 | 6.07 | 0.29 | 0.298 | 0.28 | 10279 |
| 1732642200 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 40260 |
| 1732555800 | 0.28 | -0.04 | -12.50 | 0.32 | 0.33 | 0.28 | 75872 |
| 1732296600 | 0.32 | 0.03 | 10.34 | 0.299 | 0.32 | 0.299 | 7010 |
| 1732210200 | 0.29 | 0.002 | 0.69 | 0.3 | 0.3 | 0.29 | 4759 |
| 1732123800 | 0.288 | -0.012 | -4.00 | 0.2849999 | 0.29 | 0.281 | 8071 |
| 1732037400 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.29 | 67943 |
| 1731951000 | 0.3 | 0.0085 | 2.92 | 0.3 | 0.3 | 0.28 | 30227 |
| 1731691800 | 0.2915 | 0.0005 | 0.17 | 0.2915 | 0.3 | 0.291 | 16680 |
| 1731605400 | 0.291 | -0.0055 | -1.85 | 0.2965 | 0.2965 | 0.291 | 14042 |
| 1731519000 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1731432600 | 0.2965 | -0.001 | -0.34 | 0.2975 | 0.2975 | 0.2805 | 6587 |
| 1731346200 | 0.2975 | 0.0150001 | 5.31 | 0.289 | 0.2985 | 0.2859999 | 1505 |
| 1731087000 | 0.2824999 | -0.0085 | -2.92 | 0.3 | 0.3 | 0.28 | 45640 |
| 1731000600 | 0.291 | -0.0015 | -0.51 | 0.3 | 0.3 | 0.2844999 | 13103 |
| 1730914200 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.291 | 29826 |
| 1730827800 | 0.3 | 0.0170001 | 6.01 | 0.2839999 | 0.3 | 0.2839999 | 21462 |
| 1730741400 | 0.2829999 | -0.022 | -7.21 | 0.2819999 | 0.3 | 0.2819999 | 29585 |
| 1730482200 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 15946 |
| 1730395800 | 0.305 | -0.023 | -7.01 | 0.3 | 0.3245 | 0.3 | 45075 |
| 1730309400 | 0.328 | 0.029 | 9.70 | 0.326 | 0.3444999 | 0.31 | 20142 |
| 1730223000 | 0.299 | -0.001 | -0.33 | 0.3 | 0.3265 | 0.29 | 7406 |
| 1730136600 | 0.3 | 0.0095 | 3.27 | 0.3 | 0.3 | 0.3 | 968 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
