Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OVH Groupe | OVH | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,04 | 6,915 | 7,11 | 7,00 |
OVH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,63 | 9,63 | 6,895 | 7,60 | 350.835 | -2,67 | -27,67% |
1 Monat | 9,65 | 11,28 | 6,895 | 8,87 | 177.811 | -2,69 | -27,82% |
3 Monate | 9,905 | 11,28 | 6,895 | 9,20 | 103.690 | -2,94 | -29,68% |
6 Monate | 7,02 | 11,28 | 5,86 | 8,75 | 96.292 | -0,055 | -0,78% |
1 Jahr | 9,67 | 11,28 | 5,86 | 9,06 | 87.494 | -2,71 | -27,97% |
3 Jahre | 18,50 | 28,20 | 5,86 | 15,68 | 114.524 | -11,54 | -62,35% |
5 Jahre | 18,50 | 28,20 | 5,86 | 15,68 | 114.524 | -11,54 | -62,35% |
OVH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7,00 | -0,70 | -9,09% | 7,735 | 7,735 | 6,895 | 737.864 |
23 Apr 2024 | 7,70 | -1,65 | -17,60% | 8,98 | 9,045 | 7,53 | 808.327 |
22 Apr 2024 | 9,345 | 0,00 | 0,00% | 9,39 | 9,45 | 9,285 | 44.315 |
19 Apr 2024 | 9,345 | -0,07 | -0,69% | 9,31 | 9,455 | 9,265 | 77.616 |
18 Apr 2024 | 9,41 | -0,22 | -2,28% | 9,63 | 9,63 | 9,265 | 86.052 |
17 Apr 2024 | 9,63 | 0,01 | 0,05% | 9,60 | 9,815 | 9,565 | 75.529 |
16 Apr 2024 | 9,625 | -0,05 | -0,47% | 9,635 | 9,72 | 9,485 | 89.681 |
15 Apr 2024 | 9,67 | -0,24 | -2,37% | 9,905 | 9,99 | 9,665 | 69.617 |
12 Apr 2024 | 9,905 | -0,33 | -3,18% | 10,36 | 10,39 | 9,82 | 105.692 |
11 Apr 2024 | 10,23 | 0,04 | 0,39% | 10,24 | 10,50 | 10,08 | 101.021 |
10 Apr 2024 | 10,19 | -0,30 | -2,86% | 10,55 | 10,70 | 10,19 | 93.367 |
09 Apr 2024 | 10,49 | -0,30 | -2,78% | 10,79 | 10,79 | 10,46 | 82.889 |
08 Apr 2024 | 10,79 | -0,19 | -1,73% | 10,94 | 11,06 | 10,64 | 113.297 |
05 Apr 2024 | 10,98 | -0,20 | -1,79% | 11,00 | 11,28 | 10,78 | 212.745 |
04 Apr 2024 | 11,18 | 0,58 | 5,47% | 10,63 | 11,18 | 10,49 | 161.043 |
03 Apr 2024 | 10,60 | 0,11 | 1,05% | 10,48 | 10,65 | 10,37 | 93.817 |
02 Apr 2024 | 10,49 | 0,81 | 8,37% | 9,705 | 10,58 | 9,705 | 181.333 |
28 Mär 2024 | 9,68 | 0,00 | 0,05% | 9,65 | 9,695 | 9,40 | 66.384 |
27 Mär 2024 | 9,675 | -0,05 | -0,46% | 9,73 | 9,825 | 9,60 | 33.925 |
26 Mär 2024 | 9,72 | 0,00 | 0,00% | 9,74 | 9,835 | 9,70 | 36.768 |
25 Mär 2024 | 9,72 | 0,04 | 0,47% | 9,675 | 9,80 | 9,64 | 45.078 |