Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 9518 | 6.5 | DE |
| 4 | 0.04 | 0.61919504644 | 6.46 | 6.5 | 6.46 | 10012 | 6.49623416 | DE |
| 12 | 0.06 | 0.931677018634 | 6.44 | 6.5 | 6.4 | 4113 | 6.48903584 | DE |
| 26 | 0.34 | 5.51948051948 | 6.16 | 6.5 | 5.56 | 2329 | 6.44555299 | DE |
| 52 | 0.06 | 0.931677018634 | 6.44 | 7 | 5.56 | 2618 | 6.47997074 | DE |
| 156 | 0.32 | 5.17799352751 | 6.18 | 7 | 3.69 | 3155 | 5.84572279 | DE |
| 260 | 3.08 | 90.0584795322 | 3.42 | 11.5 | 3.21 | 12444 | 7.34234082 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 32877 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2387 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12328 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12286 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13662 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24846 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6122 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13509 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 52628 |
| 1732555800 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 24 |
| 1732296600 | 6.46 | 0 | 0.00 | 6.46 | 6.48 | 6.46 | 3838 |
| 1732210200 | 6.46 | 0 | 0.00 | 6.46 | 6.5 | 6.46 | 12764 |
| 1732123800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 183 |
| 1732037400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1134 |
| 1731951000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 25 |
| 1731691800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 240 |
| 1731605400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 668 |
| 1731519000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 105 |
| 1731432600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 7142 |
| 1731346200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 2026 |
| 1731087000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1731000600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1905 |
| 1730914200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 5463 |
| 1730827800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 3321 |
| 1730741400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730482200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730395800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1129 |
| 1730309400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730223000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 732 |
| 1730136600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 4470 |
| 1729873800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729787400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729701000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 210 |
| 1729614600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729528200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729269000 | 6.46 | 0.02 | 0.31 | 6.46 | 6.46 | 6.46 | 715 |
| 1729182600 | 6.44 | -0.02 | -0.31 | 6.44 | 6.44 | 6.44 | 88 |
| 1729096200 | 6.46 | 0.02 | 0.31 | 6.46 | 6.46 | 6.46 | 2250 |
| 1729009800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 700 |
| 1728923400 | 6.44 | 0 | 0.00 | 6.48 | 6.48 | 6.44 | 1710 |
| 1728664200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 1002 |
| 1728577800 | 6.44 | 0 | 0.00 | 6.46 | 6.46 | 6.44 | 5731 |
| 1728491400 | 6.44 | 0.02 | 0.31 | 6.4 | 6.44 | 6.4 | 501 |
| 1728405000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1728318600 | 6.42 | 0.02 | 0.31 | 6.4 | 6.44 | 6.4 | 774 |
| 1728059400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727973000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 79 |
| 1727886600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 319 |
| 1727800200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 633 |
| 1727713800 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 100 |
| 1727454600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1727368200 | 6.42 | 0.02 | 0.31 | 6.44 | 6.44 | 6.4 | 1742 |
| 1727281800 | 6.4 | 0 | 0.00 | 6.44 | 6.44 | 6.4 | 21 |
| 1727195400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 28 |
| 1727109000 | 6.4 | 0 | 0.00 | 6.4 | 6.42 | 6.4 | 882 |
| 1726849800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726763400 | 6.4 | 0 | 0.00 | 6.44 | 6.44 | 6.4 | 397 |
| 1726677000 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 10335 |
| 1726590600 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 180 |
| 1726504200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726245000 | 6.4 | -0.02 | -0.31 | 6.42 | 6.42 | 6.34 | 10266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
