Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.407955124936 | 39.22 | 39.22 | 38.82 | 1696 | 38.95598821 | DE |
| 4 | 0.92 | 2.4121657053 | 38.14 | 39.22 | 37.97 | 820 | 38.73008266 | DE |
| 12 | 2.12 | 5.73903627504 | 36.94 | 39.22 | 36.94 | 1108 | 38.21156072 | DE |
| 26 | 1.44 | 3.82775119617 | 37.62 | 39.22 | 36.38 | 1199 | 37.77355633 | DE |
| 52 | 3.92 | 11.1553784861 | 35.14 | 39.22 | 35.05 | 2110 | 36.75761263 | DE |
| 156 | 1.19 | 3.14232902033 | 37.87 | 39.22 | 33.33 | 2603 | 35.56490595 | DE |
| 260 | 7.11 | 22.2535211268 | 31.95 | 39.22 | 26.53 | 3000 | 34.3680925 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.9 | 0.08 | 0.21 | 38.9 | 38.9 | 38.9 | 1160 |
| 1732815000 | 38.82 | -0.31 | -0.79 | 38.82 | 38.82 | 38.82 | 3855 |
| 1732728600 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1732642200 | 39.13 | -0.09 | -0.23 | 39.13 | 39.13 | 39.13 | 3338 |
| 1732555800 | 39.22 | 0.35 | 0.90 | 39.22 | 39.22 | 39.22 | 1 |
| 1732296600 | 38.87 | 0.16 | 0.41 | 38.87 | 38.87 | 38.87 | 1 |
| 1732210200 | 38.71 | 0.08 | 0.21 | 38.71 | 38.71 | 38.71 | 421 |
| 1732123800 | 38.63 | 0.01 | 0.03 | 38.63 | 38.63 | 38.63 | 1440 |
| 1732037400 | 38.62 | 0.07 | 0.18 | 38.62 | 38.62 | 38.62 | 1 |
| 1731951000 | 38.55 | -0.13 | -0.34 | 38.55 | 38.55 | 38.55 | 1 |
| 1731691800 | 38.68 | 0.06 | 0.16 | 38.68 | 38.68 | 38.68 | 1 |
| 1731605400 | 38.62 | -0.01 | -0.03 | 38.62 | 38.62 | 38.62 | 556 |
| 1731519000 | 38.63 | -0.07 | -0.18 | 38.63 | 38.63 | 38.63 | 25 |
| 1731432600 | 38.7 | 0.05 | 0.13 | 38.7 | 38.7 | 38.7 | 1602 |
| 1731346200 | 38.65 | -0.02 | -0.05 | 38.65 | 38.65 | 38.65 | 791 |
| 1731087000 | 38.67 | 0.23 | 0.60 | 38.67 | 38.67 | 38.67 | 207 |
| 1731000600 | 38.44 | 0.39 | 1.02 | 38.44 | 38.44 | 38.44 | 985 |
| 1730914200 | 38.05 | 0.08 | 0.21 | 38.05 | 38.05 | 38.05 | 1060 |
| 1730827800 | 37.97 | -0.17 | -0.45 | 37.97 | 37.97 | 37.97 | 814 |
| 1730741400 | 38.14 | 0.1 | 0.26 | 38.14 | 38.14 | 38.14 | 1 |
| 1730482200 | 38.04 | -0.32 | -0.83 | 38.04 | 38.04 | 38.04 | 1 |
| 1730395800 | 38.36 | -0.1 | -0.26 | 38.36 | 38.36 | 38.36 | 1 |
| 1730309400 | 38.46 | -0.11 | -0.29 | 38.46 | 38.46 | 38.46 | 710 |
| 1730223000 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 2 |
| 1730136600 | 38.57 | 0.16 | 0.42 | 38.57 | 38.57 | 38.57 | 697 |
| 1729873800 | 38.41 | -0.11 | -0.29 | 38.41 | 38.41 | 38.41 | 200 |
| 1729787400 | 38.52 | -0.13 | -0.34 | 38.52 | 38.52 | 38.52 | 1 |
| 1729701000 | 38.65 | -0.04 | -0.10 | 38.65 | 38.65 | 38.65 | 1 |
| 1729614600 | 38.69 | 0.07 | 0.18 | 38.69 | 38.69 | 38.69 | 2567 |
| 1729528200 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1729269000 | 38.62 | 0.17 | 0.44 | 38.62 | 38.62 | 38.62 | 1858 |
| 1729182600 | 38.45 | 0.1 | 0.26 | 38.45 | 38.45 | 38.45 | 1 |
| 1729096200 | 38.35 | -0.09 | -0.23 | 38.35 | 38.35 | 38.35 | 1 |
| 1729009800 | 38.44 | 0.2 | 0.52 | 38.44 | 38.44 | 38.44 | 503 |
| 1728923400 | 38.24 | 0.05 | 0.13 | 38.24 | 38.24 | 38.24 | 409 |
| 1728664200 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 1 |
| 1728577800 | 38.19 | 0.1 | 0.26 | 38.19 | 38.19 | 38.19 | 647 |
| 1728491400 | 38.09 | -0.21 | -0.55 | 38.09 | 38.09 | 38.09 | 2610 |
| 1728405000 | 38.3 | -0.06 | -0.16 | 38.3 | 38.3 | 38.3 | 776 |
| 1728318600 | 38.36 | 0.24 | 0.63 | 38.36 | 38.36 | 38.36 | 8007 |
| 1728059400 | 38.12 | -0.06 | -0.16 | 38.12 | 38.12 | 38.12 | 9826 |
| 1727973000 | 38.18 | 0.03 | 0.08 | 38.18 | 38.18 | 38.18 | 863 |
| 1727886600 | 38.15 | 0.22 | 0.58 | 38.15 | 38.15 | 38.15 | 1 |
| 1727800200 | 37.93 | -0.12 | -0.32 | 37.93 | 37.93 | 37.93 | 113 |
| 1727713800 | 38.05 | 0.11 | 0.29 | 38.05 | 38.05 | 38.05 | 1 |
| 1727454600 | 37.94 | 0.08 | 0.21 | 37.94 | 37.94 | 37.94 | 429 |
| 1727368200 | 37.86 | -0.03 | -0.08 | 37.86 | 37.86 | 37.86 | 1 |
| 1727281800 | 37.89 | 0.19 | 0.50 | 37.89 | 37.89 | 37.89 | 1 |
| 1727195400 | 37.7 | 0.06 | 0.16 | 37.7 | 37.7 | 37.7 | 910 |
| 1727109000 | 37.64 | 0.08 | 0.21 | 37.64 | 37.64 | 37.64 | 1 |
| 1726849800 | 37.56 | 0.2 | 0.54 | 37.56 | 37.56 | 37.56 | 9111 |
| 1726763400 | 37.36 | -0.2 | -0.53 | 37.36 | 37.36 | 37.36 | 4171 |
| 1726677000 | 37.56 | 0.08 | 0.21 | 37.56 | 37.56 | 37.56 | 26 |
| 1726590600 | 37.48 | 0.08 | 0.21 | 37.48 | 37.48 | 37.48 | 1 |
| 1726504200 | 37.4 | 0.07 | 0.19 | 37.4 | 37.4 | 37.4 | 326 |
| 1726245000 | 37.33 | 0.2 | 0.54 | 37.33 | 37.33 | 37.33 | 1 |
| 1726158600 | 37.13 | 0.02 | 0.05 | 37.13 | 37.13 | 37.13 | 1 |
| 1726072200 | 37.11 | 0.13 | 0.35 | 37.11 | 37.11 | 37.11 | 1 |
| 1725985800 | 36.98 | 0.04 | 0.11 | 36.98 | 36.98 | 36.98 | 628 |
| 1725899400 | 36.94 | -0.12 | -0.32 | 36.94 | 36.94 | 36.94 | 1 |
| 1725640200 | 37.06 | -0.06 | -0.16 | 37.06 | 37.06 | 37.06 | 4320 |
| 1725553800 | 37.12 | -0.04 | -0.11 | 37.12 | 37.12 | 37.12 | 1 |
| 1725467400 | 37.16 | -0.24 | -0.64 | 37.16 | 37.16 | 37.16 | 321 |
| 1725381000 | 37.4 | 0.03 | 0.08 | 37.4 | 37.4 | 37.4 | 1 |
| 1725294600 | 37.37 | -0.04 | -0.11 | 37.37 | 37.37 | 37.37 | 492 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
