Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.189813350206 | 31.61 | 31.72 | 31.61 | 2332 | 31.65681107 | DE |
| 4 | 0.44 | 1.40890169709 | 31.23 | 31.72 | 31.23 | 10456 | 31.33006936 | DE |
| 12 | 0.04 | 0.126462219412 | 31.63 | 31.72 | 31.18 | 4905 | 31.35360262 | DE |
| 26 | 0.4 | 1.27918132395 | 31.27 | 31.72 | 30.88 | 6724 | 31.31039228 | DE |
| 52 | 0.96 | 3.12601758385 | 30.71 | 31.72 | 30.43 | 4922 | 31.17744293 | DE |
| 156 | -2.02 | -5.99584446423 | 33.69 | 34.42 | 29.58 | 2830 | 31.45724276 | DE |
| 260 | -3.85 | -10.838963964 | 35.52 | 36.14 | 29.53 | 3177 | 32.18869496 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 31.67 | -0.05 | -0.16 | 31.67 | 31.67 | 31.67 | 1 |
| 1733247000 | 31.72 | 0.03 | 0.09 | 31.72 | 31.72 | 31.72 | 990 |
| 1733160600 | 31.69 | 0.03 | 0.09 | 31.69 | 31.69 | 31.69 | 1362 |
| 1732901400 | 31.66 | 0.05 | 0.16 | 31.66 | 31.66 | 31.66 | 4374 |
| 1732815000 | 31.61 | 0.07 | 0.22 | 31.61 | 31.61 | 31.61 | 2600 |
| 1732728600 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1732642200 | 31.54 | 0.05 | 0.16 | 31.54 | 31.54 | 31.54 | 1 |
| 1732555800 | 31.49 | 0.11 | 0.35 | 31.49 | 31.49 | 31.49 | 29726 |
| 1732296600 | 31.38 | -0.03 | -0.10 | 31.38 | 31.38 | 31.38 | 4335 |
| 1732210200 | 31.41 | 0.01 | 0.03 | 31.41 | 31.41 | 31.41 | 1 |
| 1732123800 | 31.4 | -0.01 | -0.03 | 31.4 | 31.4 | 31.4 | 1 |
| 1732037400 | 31.41 | 0.06 | 0.19 | 31.41 | 31.41 | 31.41 | 1031 |
| 1731951000 | 31.35 | -0.07 | -0.22 | 31.35 | 31.35 | 31.35 | 501 |
| 1731691800 | 31.42 | 0.06 | 0.19 | 31.42 | 31.42 | 31.42 | 1534 |
| 1731605400 | 31.36 | -0.03 | -0.10 | 31.36 | 31.36 | 31.36 | 1025 |
| 1731519000 | 31.39 | -0.06 | -0.19 | 31.39 | 31.39 | 31.39 | 812 |
| 1731432600 | 31.45 | 0.05 | 0.16 | 31.45 | 31.45 | 31.45 | 780 |
| 1731346200 | 31.4 | 0.13 | 0.42 | 31.4 | 31.4 | 31.4 | 4839 |
| 1731087000 | 31.27 | -0.03 | -0.10 | 31.27 | 31.27 | 31.27 | 143156 |
| 1731000600 | 31.3 | 0.07 | 0.22 | 31.3 | 31.3 | 31.3 | 1 |
| 1730914200 | 31.23 | 0.05 | 0.16 | 31.23 | 31.23 | 31.23 | 1603 |
| 1730827800 | 31.18 | -0.1 | -0.32 | 31.18 | 31.18 | 31.18 | 3845 |
| 1730741400 | 31.28 | 0.06 | 0.19 | 31.28 | 31.28 | 31.28 | 1597 |
| 1730482200 | 31.22 | -0.07 | -0.22 | 31.22 | 31.22 | 31.22 | 2098 |
| 1730395800 | 31.29 | -0.06 | -0.19 | 31.29 | 31.29 | 31.29 | 1 |
| 1730309400 | 31.35 | -0.09 | -0.29 | 31.35 | 31.35 | 31.35 | 1 |
| 1730223000 | 31.44 | 0.01 | 0.03 | 31.44 | 31.44 | 31.44 | 5 |
| 1730136600 | 31.43 | 0.03 | 0.10 | 31.43 | 31.43 | 31.43 | 2626 |
| 1729873800 | 31.4 | 0.01 | 0.03 | 31.4 | 31.4 | 31.4 | 19723 |
| 1729787400 | 31.39 | -0.01 | -0.03 | 31.39 | 31.39 | 31.39 | 2217 |
| 1729701000 | 31.4 | -0.1 | -0.32 | 31.4 | 31.4 | 31.4 | 1971 |
| 1729614600 | 31.5 | 0.04 | 0.13 | 31.5 | 31.5 | 31.5 | 3390 |
| 1729528200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1729269000 | 31.46 | -0.03 | -0.10 | 31.46 | 31.46 | 31.46 | 503 |
| 1729182600 | 31.49 | 0.01 | 0.03 | 31.49 | 31.49 | 31.49 | 1 |
| 1729096200 | 31.48 | 0.02 | 0.06 | 31.48 | 31.48 | 31.48 | 1590 |
| 1729009800 | 31.46 | 0.04 | 0.13 | 31.46 | 31.46 | 31.46 | 1827 |
| 1728923400 | 31.42 | -0.02 | -0.06 | 31.42 | 31.42 | 31.42 | 1 |
| 1728664200 | 31.44 | 0.11 | 0.35 | 31.44 | 31.44 | 31.44 | 4332 |
| 1728577800 | 31.33 | -0.01 | -0.03 | 31.33 | 31.33 | 31.33 | 21 |
| 1728491400 | 31.34 | -0.04 | -0.13 | 31.34 | 31.34 | 31.34 | 2827 |
| 1728405000 | 31.38 | -0.13 | -0.41 | 31.38 | 31.38 | 31.38 | 1596 |
| 1728318600 | 31.51 | -0.02 | -0.06 | 31.51 | 31.51 | 31.51 | 2565 |
| 1728059400 | 31.53 | -0.04 | -0.13 | 31.53 | 31.53 | 31.53 | 1262 |
| 1727973000 | 31.57 | 0.08 | 0.25 | 31.57 | 31.57 | 31.57 | 5016 |
| 1727886600 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 537 |
| 1727800200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 603 |
| 1727713800 | 31.49 | 0.06 | 0.19 | 31.49 | 31.49 | 31.49 | 1295 |
| 1727454600 | 31.43 | 0.03 | 0.10 | 31.43 | 31.43 | 31.43 | 1841 |
| 1727368200 | 31.4 | 0.03 | 0.10 | 31.4 | 31.4 | 31.4 | 1145 |
| 1727281800 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 653 |
| 1727195400 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 1 |
| 1727109000 | 31.37 | 0.03 | 0.10 | 31.37 | 31.37 | 31.37 | 8470 |
| 1726849800 | 31.34 | 0.07 | 0.22 | 31.34 | 31.34 | 31.34 | 1 |
| 1726763400 | 31.27 | -0.11 | -0.35 | 31.27 | 31.27 | 31.27 | 3942 |
| 1726677000 | 31.38 | 0.06 | 0.19 | 31.38 | 31.38 | 31.38 | 2178 |
| 1726590600 | 31.32 | 0.03 | 0.10 | 31.32 | 31.32 | 31.32 | 29 |
| 1726504200 | 31.29 | -0.35 | -1.11 | 31.29 | 31.29 | 31.29 | 1995 |
| 1726245000 | 31.64 | 0.02 | 0.06 | 31.64 | 31.64 | 31.64 | 1269 |
| 1726158600 | 31.62 | -0.01 | -0.03 | 31.62 | 31.62 | 31.62 | 1234 |
| 1726072200 | 31.63 | 0.05 | 0.16 | 31.63 | 31.63 | 31.63 | 1638 |
| 1725985800 | 31.58 | 0.1 | 0.32 | 31.58 | 31.58 | 31.58 | 1740 |
| 1725899400 | 31.48 | -0.09 | -0.29 | 31.48 | 31.48 | 31.48 | 971 |
| 1725640200 | 31.57 | 0.12 | 0.38 | 31.57 | 31.57 | 31.57 | 1192 |
| 1725553800 | 31.45 | -0.01 | -0.03 | 31.45 | 31.45 | 31.45 | 2412 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
