PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BNP Paribas Obam N.V | OBAM | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,43 | 2,21% | 112,43 | 10:01:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,43 | 112,43 | 112,43 | 112,43 | 110,00 |
OBAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,75 | 112,43 | 108,00 | 109,10 | 4.395 | 3,68 | 3,38% |
| 1 Monat | 103,33 | 112,43 | 103,33 | 107,08 | 3.764 | 9,10 | 8,81% |
| 3 Monate | 106,26 | 112,43 | 100,78 | 105,88 | 4.170 | 6,17 | 5,81% |
| 6 Monate | 111,29 | 116,49 | 99,01 | 106,37 | 3.709 | 1,14 | 1,02% |
| 1 Jahr | 121,00 | 123,90 | 97,58 | 109,39 | 5.266 | -8,57 | -7,08% |
| 3 Jahre | 94,03 | 130,23 | 68,64 | 102,14 | 7.869 | 18,40 | 19,57% |
| 5 Jahre | 74,05 | 130,23 | 65,39 | 92,46 | 8.366 | 38,38 | 51,83% |
OBAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 112,43 | 2,43 | 2,21% | 112,43 | 112,43 | 112,43 | 6.474 |
| 02 Feb 2023 | 110,00 | 0,78 | 0,71% | 110,00 | 110,00 | 110,00 | 5.172 |
| 01 Feb 2023 | 109,22 | 1,22 | 1,13% | 109,22 | 109,22 | 109,22 | 3.854 |
| 31 Jan 2023 | 108,00 | -1,27 | -1,16% | 108,00 | 108,00 | 108,00 | 4.526 |
| 30 Jan 2023 | 109,27 | 0,52 | 0,48% | 109,27 | 109,27 | 109,27 | 5.495 |
| 27 Jan 2023 | 108,75 | 1,51 | 1,41% | 108,75 | 108,75 | 108,75 | 2.930 |
| 26 Jan 2023 | 107,24 | -0,38 | -0,35% | 107,24 | 107,24 | 107,24 | 1.159 |
| 25 Jan 2023 | 107,62 | -0,73 | -0,67% | 107,62 | 107,62 | 107,62 | 1.919 |
| 24 Jan 2023 | 108,35 | 1,15 | 1,07% | 108,35 | 108,35 | 108,35 | 3.319 |
| 23 Jan 2023 | 107,20 | 1,19 | 1,12% | 107,20 | 107,20 | 107,20 | 2.166 |
| 20 Jan 2023 | 106,01 | -1,01 | -0,94% | 106,01 | 106,01 | 106,01 | 1.186 |
| 19 Jan 2023 | 107,02 | -0,76 | -0,71% | 107,02 | 107,02 | 107,02 | 3.499 |
| 18 Jan 2023 | 107,78 | -0,16 | -0,15% | 107,78 | 107,78 | 107,78 | 2.982 |
| 17 Jan 2023 | 107,94 | 0,70 | 0,65% | 107,94 | 107,94 | 107,94 | 5.189 |
| 16 Jan 2023 | 107,24 | 0,43 | 0,4% | 107,24 | 107,24 | 107,24 | 2.237 |
| 13 Jan 2023 | 106,81 | 0,20 | 0,19% | 106,81 | 106,81 | 106,81 | 1.920 |
| 12 Jan 2023 | 106,61 | 1,06 | 1,0% | 106,61 | 106,61 | 106,61 | 6.491 |
| 11 Jan 2023 | 105,55 | 0,69 | 0,66% | 105,55 | 105,55 | 105,55 | 3.960 |
| 10 Jan 2023 | 104,86 | 0,18 | 0,17% | 104,86 | 104,86 | 104,86 | 3.932 |
| 09 Jan 2023 | 104,68 | 1,35 | 1,31% | 104,68 | 104,68 | 104,68 | 9.534 |
| 06 Jan 2023 | 103,33 | -0,69 | -0,66% | 103,33 | 103,33 | 103,33 | 3.801 |
| 05 Jan 2023 | 104,02 | 0,33 | 0,32% | 104,02 | 104,02 | 104,02 | 2.664 |