Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,85% | 10,63 | 10:51:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,56 | 10,53 | 10,77 | 10,54 |
NXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,695 | 10,80 | 9,515 | 10,34 | 186.348 | 0,935 | 9,64% |
| 1 Monat | 9,70 | 10,80 | 9,26 | 9,91 | 155.434 | 0,93 | 9,59% |
| 3 Monate | 14,70 | 15,05 | 8,415 | 10,05 | 266.947 | -4,07 | -27,69% |
| 6 Monate | 13,50 | 17,37 | 8,415 | 11,95 | 194.958 | -2,87 | -21,26% |
| 1 Jahr | 23,98 | 24,70 | 8,415 | 14,10 | 176.820 | -13,35 | -55,67% |
| 3 Jahre | 45,20 | 46,46 | 8,415 | 22,23 | 133.612 | -34,57 | -76,48% |
| 5 Jahre | 41,50 | 47,76 | 8,415 | 26,97 | 125.544 | -30,87 | -74,39% |
NXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,54 | -0,16 | -1,50% | 10,50 | 10,79 | 10,42 | 194.187 |
| 29 Apr 2024 | 10,70 | 0,48 | 4,70% | 10,36 | 10,80 | 10,30 | 182.540 |
| 26 Apr 2024 | 10,22 | 0,69 | 7,18% | 9,77 | 10,54 | 9,77 | 280.094 |
| 25 Apr 2024 | 9,535 | -0,13 | -1,29% | 9,695 | 9,79 | 9,515 | 88.570 |
| 24 Apr 2024 | 9,66 | -0,08 | -0,82% | 9,74 | 9,74 | 9,55 | 68.554 |
| 23 Apr 2024 | 9,74 | 0,07 | 0,72% | 9,72 | 9,845 | 9,635 | 84.465 |
| 22 Apr 2024 | 9,67 | 0,21 | 2,17% | 9,66 | 9,885 | 9,63 | 137.171 |
| 19 Apr 2024 | 9,465 | -0,28 | -2,87% | 9,645 | 9,705 | 9,26 | 281.716 |
| 18 Apr 2024 | 9,745 | 0,03 | 0,31% | 9,69 | 9,835 | 9,595 | 124.369 |
| 17 Apr 2024 | 9,715 | 0,15 | 1,62% | 9,485 | 9,80 | 9,43 | 87.079 |
| 16 Apr 2024 | 9,56 | -0,05 | -0,47% | 9,425 | 9,685 | 9,325 | 127.881 |
| 15 Apr 2024 | 9,605 | -0,14 | -1,39% | 9,685 | 9,75 | 9,51 | 105.715 |
| 12 Apr 2024 | 9,74 | -0,25 | -2,50% | 10,05 | 10,23 | 9,74 | 119.900 |
| 11 Apr 2024 | 9,99 | -0,12 | -1,19% | 9,96 | 10,08 | 9,725 | 194.061 |
| 10 Apr 2024 | 10,11 | 0,13 | 1,30% | 10,03 | 10,65 | 10,02 | 304.708 |
| 09 Apr 2024 | 9,98 | 0,12 | 1,17% | 9,84 | 10,13 | 9,715 | 134.154 |
| 08 Apr 2024 | 9,865 | 0,16 | 1,65% | 9,715 | 9,93 | 9,56 | 101.588 |
| 05 Apr 2024 | 9,705 | 0,00 | 0,00% | 9,555 | 9,76 | 9,475 | 146.280 |
| 04 Apr 2024 | 9,705 | 0,01 | 0,10% | 9,70 | 9,98 | 9,60 | 190.217 |
| 03 Apr 2024 | 9,695 | 0,40 | 4,25% | 9,50 | 9,95 | 9,465 | 288.078 |
| 02 Apr 2024 | 9,30 | -0,18 | -1,85% | 9,505 | 9,65 | 9,24 | 247.326 |
