Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299 | 3.96026490066 | 7.55 | 7.985 | 7.48 | 4413 | 7.77104822 | DE |
| 4 | 0.389 | 5.2144772118 | 7.46 | 7.985 | 7.2 | 6222 | 7.497204 | DE |
| 12 | 0.849 | 12.1285714286 | 7 | 7.985 | 6.95 | 7813 | 7.43880576 | DE |
| 26 | 0.389 | 5.2144772118 | 7.46 | 8.24 | 6.62 | 5755 | 7.45917678 | DE |
| 52 | 1.069 | 15.7669616519 | 6.78 | 8.24 | 6.62 | 4594 | 7.33888211 | DE |
| 156 | 2.549 | 48.0943396226 | 5.3 | 8.5 | 4.78 | 3549 | 6.99019637 | DE |
| 260 | 1.849 | 30.8166666667 | 6 | 8.5 | 4.32 | 2348 | 6.82822525 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 7.8 | 0.04 | 0.52 | 7.8 | 7.899 | 7.7 | 4940 |
| 1782318600 | 7.76 | -0.04 | -0.51 | 7.829 | 7.829 | 7.76 | 4051 |
| 1782232200 | 7.8 | -0.19 | -2.32 | 7.85 | 7.85 | 7.48 | 3839 |
| 1782145800 | 7.985 | 0.32 | 4.11 | 7.67 | 7.985 | 7.652 | 2298 |
| 1781886600 | 7.67 | -0.03 | -0.39 | 7.55 | 7.7 | 7.55 | 6938 |
| 1781800200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.69 | 692 |
| 1781713800 | 7.7 | 0.2 | 2.67 | 7.6 | 7.7 | 7.6 | 3393 |
| 1781627400 | 7.5 | -0.16 | -2.08 | 7.55 | 7.65 | 7.5 | 1468 |
| 1781541000 | 7.659 | 0.09 | 1.18 | 7.7 | 7.7 | 7.33 | 2916 |
| 1781281800 | 7.57 | 0.22 | 2.98 | 7.5 | 7.579 | 7.5 | 1436 |
| 1781195400 | 7.351 | 0.02 | 0.29 | 7.4 | 7.55 | 7.35 | 45207 |
| 1781109000 | 7.33 | -0.12 | -1.61 | 7.33 | 7.4 | 7.33 | 101 |
| 1781022600 | 7.45 | 0.12 | 1.64 | 7.329 | 7.45 | 7.329 | 73 |
| 1780936200 | 7.33 | -0.12 | -1.61 | 7.448 | 7.448 | 7.2 | 1919 |
| 1780677000 | 7.45 | 0.05 | 0.68 | 7.44 | 7.45 | 7.28 | 3481 |
| 1780590600 | 7.4 | -0.13 | -1.73 | 7.7 | 7.7 | 7.35 | 2894 |
| 1780504200 | 7.53 | -0.02 | -0.26 | 7.5 | 7.53 | 7.351 | 1619 |
| 1780417800 | 7.55 | 0.15 | 2.03 | 7.489 | 7.551 | 7.46 | 6859 |
| 1780331400 | 7.4 | -0.1 | -1.33 | 7.56 | 7.56 | 7.35 | 5726 |
| 1780072200 | 7.5 | 0 | 0.00 | 7.46 | 7.5 | 7.46 | 15402 |
| 1779985800 | 7.5 | 0 | 0.00 | 7.526 | 7.6 | 7.41 | 20364 |
| 1779899400 | 7.5 | 0.08 | 1.08 | 7.58 | 7.6 | 7.48 | 1369 |
| 1779813000 | 7.42 | -0.18 | -2.37 | 7.44 | 7.62 | 7.42 | 33886 |
| 1779726600 | 7.6 | 0.09 | 1.20 | 7.55 | 7.62 | 7.46 | 42603 |
| 1779467400 | 7.51 | 0.11 | 1.49 | 7.34 | 7.51 | 7.3 | 42684 |
| 1779381000 | 7.4 | 0 | 0.00 | 7.44 | 7.44 | 7.4 | 57 |
| 1779294600 | 7.4 | 0.04 | 0.54 | 7.4 | 7.4 | 7.4 | 128 |
| 1779208200 | 7.36 | 0.06 | 0.82 | 7.35 | 7.36 | 7.35 | 550 |
| 1779121800 | 7.3 | -0.17 | -2.26 | 7.3 | 7.3 | 7.28 | 767 |
| 1778862600 | 7.469 | 0.11 | 1.48 | 7.46 | 7.469 | 7.28 | 912 |
| 1778776200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1778689800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1778603400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1778517000 | 7.36 | 0.06 | 0.78 | 7.378 | 7.379 | 7.3 | 3370 |
| 1778257800 | 7.303 | 0 | 0.04 | 7.34 | 7.38 | 7.3 | 214 |
| 1778171400 | 7.3 | -0.15 | -2.00 | 7.449 | 7.449 | 7.3 | 328 |
| 1778085000 | 7.449 | 0.24 | 3.34 | 7.208 | 7.45 | 7.208 | 4951 |
| 1777998600 | 7.208 | 0.01 | 0.11 | 7.21 | 7.21 | 7.18 | 31806 |
| 1777912200 | 7.2 | 0 | 0.00 | 7.1 | 7.21 | 7.1 | 430 |
| 1777566600 | 7.2 | -0.08 | -1.10 | 7.16 | 7.21 | 7.16 | 2404 |
| 1777480200 | 7.28 | -0.08 | -1.09 | 7.45 | 7.45 | 7.16 | 1735 |
| 1777393800 | 7.36 | -0.16 | -2.13 | 7.38 | 7.38 | 7.36 | 990 |
| 1777307400 | 7.52 | 0.07 | 0.94 | 7.52 | 7.52 | 7.52 | 500 |
| 1777048200 | 7.45 | -0.09 | -1.19 | 7.415 | 7.5 | 7.36 | 7599 |
| 1776961800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1776875400 | 7.54 | 0.1 | 1.32 | 7.54 | 7.54 | 7.54 | 17 |
| 1776789000 | 7.442 | 0.05 | 0.69 | 7.52 | 7.52 | 7.442 | 157 |
| 1776702600 | 7.391 | -0.06 | -0.79 | 7.45 | 7.599 | 7.38 | 70452 |
| 1776443400 | 7.45 | 0.1 | 1.33 | 7.4 | 7.6 | 7.4 | 4523 |
| 1776357000 | 7.352 | 0 | 0.03 | 7.4 | 7.44 | 7.35 | 3575 |
| 1776270600 | 7.35 | 0 | 0.00 | 7.25 | 7.35 | 7.25 | 535 |
| 1776184200 | 7.35 | 0.19 | 2.65 | 7.299 | 7.4 | 7.24 | 1734 |
| 1776097800 | 7.16 | 0.04 | 0.56 | 7 | 7.3 | 7 | 4668 |
| 1775838600 | 7.12 | -0.09 | -1.25 | 7.249 | 7.3 | 6.975 | 4181 |
| 1775752200 | 7.21 | -0.09 | -1.23 | 7.2 | 7.24 | 7.2 | 845 |
| 1775665800 | 7.3 | 0.35 | 5.04 | 7.038 | 7.3 | 7.038 | 8786 |
| 1775579400 | 6.95 | -0.15 | -2.11 | 7 | 7 | 6.95 | 481 |
| 1775147400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775061000 | 7.1 | 0.2 | 2.90 | 6.9 | 7.1 | 6.9 | 5944 |
| 1774974600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1774888200 | 6.9 | 0.1 | 1.47 | 7 | 7 | 6.8 | 174 |
| 1774632600 | 6.8 | -0.24 | -3.41 | 7 | 7 | 6.8 | 1519 |
| 1774546200 | 7.04 | -0.02 | -0.28 | 7.04 | 7.08 | 7.04 | 2632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
