Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nos SGPS SA. | NOS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,25 | 3,25 | 3,285 | 3,28 | 3,245 |
NOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,62 | 3,63 | 3,23 | 3,36 | 1.395.197 | -0,34 | -9,39% |
1 Monat | 3,62 | 3,69 | 3,23 | 3,51 | 944.605 | -0,34 | -9,39% |
3 Monate | 3,226 | 3,69 | 3,126 | 3,43 | 657.533 | 0,054 | 1,67% |
6 Monate | 3,396 | 3,69 | 3,126 | 3,38 | 556.867 | -0,116 | -3,42% |
1 Jahr | 3,92 | 4,06 | 3,126 | 3,42 | 474.277 | -0,64 | -16,33% |
3 Jahre | 3,106 | 4,46 | 2,874 | 3,52 | 617.503 | 0,174 | 5,60% |
5 Jahre | 5,99 | 6,05 | 2,68 | 3,67 | 747.669 | -2,71 | -45,24% |
NOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3,28 | 0,03 | 1,08% | 3,25 | 3,285 | 3,25 | 568.418 |
25 Apr 2024 | 3,245 | -0,04 | -1,07% | 3,28 | 3,295 | 3,24 | 506.417 |
24 Apr 2024 | 3,28 | 0,00 | 0,15% | 3,29 | 3,29 | 3,255 | 926.631 |
23 Apr 2024 | 3,275 | 0,00 | 0,00% | 3,30 | 3,315 | 3,23 | 1.333.746 |
22 Apr 2024 | 3,275 | -0,33 | -9,03% | 3,30 | 3,35 | 3,27 | 2.443.312 |
19 Apr 2024 | 3,60 | -0,03 | -0,83% | 3,62 | 3,63 | 3,595 | 1.765.877 |
18 Apr 2024 | 3,63 | 0,04 | 1,11% | 3,60 | 3,635 | 3,59 | 1.169.612 |
17 Apr 2024 | 3,59 | -0,01 | -0,14% | 3,60 | 3,62 | 3,575 | 725.320 |
16 Apr 2024 | 3,595 | -0,03 | -0,69% | 3,60 | 3,63 | 3,59 | 1.213.539 |
15 Apr 2024 | 3,62 | 0,02 | 0,70% | 3,59 | 3,625 | 3,585 | 1.255.333 |
12 Apr 2024 | 3,595 | -0,01 | -0,14% | 3,61 | 3,62 | 3,59 | 696.738 |
11 Apr 2024 | 3,60 | 0,00 | 0,14% | 3,575 | 3,615 | 3,575 | 640.326 |
10 Apr 2024 | 3,595 | -0,03 | -0,83% | 3,62 | 3,63 | 3,56 | 663.165 |
09 Apr 2024 | 3,625 | 0,00 | 0,14% | 3,605 | 3,63 | 3,59 | 452.910 |
08 Apr 2024 | 3,62 | 0,02 | 0,70% | 3,585 | 3,63 | 3,585 | 590.746 |
05 Apr 2024 | 3,595 | -0,07 | -1,78% | 3,65 | 3,65 | 3,565 | 823.731 |
04 Apr 2024 | 3,66 | 0,01 | 0,27% | 3,65 | 3,68 | 3,65 | 455.629 |
03 Apr 2024 | 3,65 | -0,01 | -0,14% | 3,66 | 3,685 | 3,65 | 515.073 |
02 Apr 2024 | 3,655 | 0,03 | 0,80% | 3,62 | 3,69 | 3,62 | 824.778 |
28 Mär 2024 | 3,626 | 0,01 | 0,33% | 3,612 | 3,636 | 3,60 | 655.778 |
27 Mär 2024 | 3,614 | 0,03 | 0,89% | 3,598 | 3,64 | 3,598 | 636.035 |