Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.51 | -1.26621861753 | 2014.66 | 2027.3 | 1982.83 | 0 | 0 | IX |
| 4 | -40.04 | -1.97320112951 | 2029.19 | 2068.58 | 1982.83 | 0 | 0 | IX |
| 12 | 417.61 | 26.5732975298 | 1571.54 | 2085.87 | 1415.7 | 0 | 0 | IX |
| 26 | 265.54 | 15.4060373286 | 1723.61 | 2085.87 | 1415.7 | 0 | 0 | IX |
| 52 | 418.36 | 26.6337320711 | 1570.79 | 2085.87 | 1333.95 | 0 | 0 | IX |
| 156 | 252.68 | 14.5513599429 | 1736.47 | 2122.99 | 1115.97 | 0 | 0 | IX |
| 260 | 974.61 | 96.0642261518 | 1014.54 | 2122.99 | 965.26 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1989.15 | -10.53 | -0.53 | 2001.79 | 2008.11 | 1982.83 | 0 |
| 1737048600 | 1999.68 | -6.55 | -0.33 | 2006.23 | 2010.44 | 1999.68 | 0 |
| 1736962200 | 2006.23 | -4.21 | -0.21 | 2012.55 | 2016.76 | 2006.23 | 0 |
| 1736875800 | 2010.44 | -6.32 | -0.31 | 2023.08 | 2027.3 | 2002.01 | 0 |
| 1736789400 | 2016.76 | -10.54 | -0.52 | 2014.66 | 2023.08 | 2010.22 | 0 |
| 1736530200 | 2027.3 | 6.32 | 0.31 | 2027.3 | 2029.41 | 2018.87 | 0 |
| 1736443800 | 2020.98 | -29.5 | -1.44 | 2023.08 | 2029.41 | 2012.33 | 0 |
| 1736357400 | 2050.48 | 23.4 | 1.15 | 2027.08 | 2054.48 | 2025.19 | 0 |
| 1736271000 | 2027.08 | -12.86 | -0.63 | 2058.91 | 2058.91 | 2022.87 | 0 |
| 1736184600 | 2039.94 | 0 | 0.00 | 2037.84 | 2065.23 | 2037.84 | 0 |
| 1735925400 | 2039.94 | -6.44 | -0.31 | 2040.05 | 2048.48 | 2035.73 | 0 |
| 1735839000 | 2046.38 | 7.31 | 0.36 | 2045.39 | 2060.15 | 2033.62 | 0 |
| 1735666200 | 2039.07 | 20.64 | 1.02 | 2010 | 2068.58 | 2010 | 0 |
| 1735579800 | 2018.43 | -21.3 | -1.04 | 2035.51 | 2050.26 | 2018.43 | 0 |
| 1735320600 | 2039.73 | -4.21 | -0.21 | 2031.3 | 2056.59 | 2031.3 | 0 |
| 1735061400 | 2043.94 | 21.07 | 1.04 | 2027.08 | 2048.16 | 2027.08 | 0 |
| 1734975000 | 2022.87 | -8.43 | -0.42 | 2029.19 | 2041.83 | 2022.87 | 0 |
| 1734715800 | 2031.3 | 0 | 0.00 | 2016.54 | 2035.51 | 2016.54 | 0 |
| 1734629400 | 2031.3 | -6.54 | -0.32 | 2012.55 | 2050.48 | 2012.55 | 0 |
| 1734543000 | 2037.84 | -8.43 | -0.41 | 2039.94 | 2048.37 | 2033.62 | 0 |
| 1734456600 | 2046.27 | -3.78 | -0.18 | 2041.62 | 2046.27 | 2039.51 | 0 |
| 1734370200 | 2050.05 | 2.11 | 0.10 | 2041.62 | 2058.48 | 2039.51 | 0 |
| 1734111000 | 2047.94 | 10.32 | 0.51 | 2031.3 | 2047.94 | 2031.3 | 0 |
| 1734024600 | 2037.62 | -10.54 | -0.51 | 2048.16 | 2052.37 | 2037.62 | 0 |
| 1733938200 | 2048.16 | -1.99 | -0.10 | 2048.05 | 2052.37 | 2046.05 | 0 |
| 1733851800 | 2050.15 | -8.43 | -0.41 | 2052.26 | 2060.4699 | 2047.83 | 0 |
| 1733765400 | 2058.58 | -1.78 | -0.09 | 2058.26 | 2068.79 | 2056.15 | 0 |
| 1733506200 | 2060.36 | 1.88 | 0.09 | 2052.15 | 2069.01 | 2052.15 | 0 |
| 1733419800 | 2058.48 | -8.32 | -0.40 | 2064.69 | 2073.12 | 2050.05 | 0 |
| 1733333400 | 2066.8 | 16.65 | 0.81 | 2033.29 | 2085.87 | 2033.29 | 0 |
| 1733247000 | 2050.15 | 8.97 | 0.44 | 2047.5 | 2052.26 | 2037.51 | 0 |
| 1733160600 | 2041.18 | -0.44 | -0.02 | 2037.4 | 2053.82 | 2037.4 | 0 |
| 1732901400 | 2041.62 | 27.4 | 1.36 | 2012.11 | 2047.94 | 2012.11 | 0 |
| 1732815000 | 2014.22 | 598.52 | 42.28 | 1436.78 | 2043.72 | 1419.92 | 0 |
| 1732728600 | 1415.7 | -18.97 | -1.32 | 1440.99 | 1440.99 | 1415.7 | 0 |
| 1732642200 | 1434.67 | -37.72 | -2.56 | 1491.35 | 1491.35 | 1428.35 | 0 |
| 1732555800 | 1472.39 | -37.93 | -2.51 | 1482.92 | 1504 | 1468.17 | 0 |
| 1732296600 | 1510.32 | 50.69 | 3.47 | 1459.63 | 1510.32 | 1459.63 | 0 |
| 1732210200 | 1459.63 | -25.4 | -1.71 | 1487.14 | 1487.14 | 1453.85 | 0 |
| 1732123800 | 1485.03 | -46.47 | -3.03 | 1561.01 | 1561.01 | 1482.92 | 0 |
| 1732037400 | 1531.5 | 20.74 | 1.37 | 1538.15 | 1559.23 | 1521.29 | 0 |
| 1731951000 | 1510.76 | -58.79 | -3.75 | 1531.6099 | 1563.22 | 1506.54 | 0 |
| 1731691800 | 1569.55 | 10.1 | 0.65 | 1559.45 | 1569.55 | 1542.3699 | 0 |
| 1731605400 | 1559.45 | 80.31 | 5.43 | 1521.07 | 1559.45 | 1518.97 | 0 |
| 1731519000 | 1479.14 | 0 | 0.00 | 1479.14 | 1479.14 | 1479.14 | 0 |
| 1731432600 | 1479.14 | -75.87 | -4.88 | 1557.1199 | 1557.1199 | 1464.39 | 0 |
| 1731346200 | 1555.01 | 0 | 0.00 | 1563.44 | 1576.09 | 1555.01 | 0 |
| 1731087000 | 1555.01 | -6 | -0.38 | 1567.33 | 1567.33 | 1542.26 | 0 |
| 1731000600 | 1561.01 | 27.51 | 1.79 | 1552.47 | 1565.22 | 1541.93 | 0 |
| 1730914200 | 1533.5 | -14.75 | -0.95 | 1541.93 | 1563.01 | 1533.5 | 0 |
| 1730827800 | 1548.25 | 6.32 | 0.41 | 1531.39 | 1558.79 | 1531.39 | 0 |
| 1730741400 | 1541.93 | -14.75 | -0.95 | 1541.93 | 1563.01 | 1539.82 | 0 |
| 1730482200 | 1556.68 | 29.17 | 1.91 | 1533.83 | 1556.68 | 1527.51 | 0 |
| 1730395800 | 1527.51 | -33.72 | -2.16 | 1563.33 | 1563.33 | 1512.75 | 0 |
| 1730309400 | 1561.23 | 2.44 | 0.16 | 1544.04 | 1580.08 | 1537.72 | 0 |
| 1730223000 | 1558.79 | -25.29 | -1.60 | 1584.08 | 1584.08 | 1552.47 | 0 |
| 1730136600 | 1584.08 | 27.29 | 1.75 | 1571.54 | 1584.08 | 1561.01 | 0 |
| 1729873800 | 1556.79 | -10.43 | -0.67 | 1567.22 | 1567.22 | 1539.82 | 0 |
| 1729787400 | 1567.22 | -2.33 | -0.15 | 1575.8699 | 1577.98 | 1567.22 | 0 |
| 1729701000 | 1569.55 | -12.64 | -0.80 | 1577.98 | 1580.08 | 1554.79 | 0 |
| 1729614600 | 1582.19 | 0 | 0.00 | 1584.3 | 1586.41 | 1569.55 | 0 |
| 1729528200 | 1582.19 | -14.75 | -0.92 | 1615.91 | 1636.98 | 1577.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
