Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.88 | 1.32410032981 | 821.69 | 844.45 | 814.56 | 0 | 0 | IX |
| 4 | 42.49 | 5.3779364115 | 790.08 | 844.45 | 783.36 | 0 | 0 | IX |
| 12 | 46.99 | 5.98156775885 | 785.58 | 844.45 | 756.09 | 0 | 0 | IX |
| 26 | 1.2 | 0.144340065194 | 831.37 | 895.25 | 756.09 | 0 | 0 | IX |
| 52 | 76.01 | 10.046790737 | 756.56 | 895.25 | 745.32 | 0 | 0 | IX |
| 156 | -65.46 | -7.28928877654 | 898.03 | 955.02 | 592.12 | 0 | 0 | IX |
| 260 | 182.6 | 28.0936043202 | 649.97 | 1013.42 | 547.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 832.57 | -1.56 | -0.19 | 834.13 | 837.78 | 830.33 | 0 |
| 1739467800 | 834.13 | 1.02 | 0.12 | 834.94 | 841.88 | 834.1 | 0 |
| 1739381400 | 833.11 | 3.99 | 0.48 | 829.76 | 844.45 | 829.49 | 0 |
| 1739295000 | 829.12 | 2.63 | 0.32 | 825.92 | 831.67 | 825.92 | 0 |
| 1739208600 | 826.49 | 9.26 | 1.13 | 818.51 | 829.77 | 816.45 | 0 |
| 1738949400 | 817.23 | -4.46 | -0.54 | 821.69 | 827.87 | 814.56 | 0 |
| 1738863000 | 821.69 | 6.49 | 0.80 | 815.12 | 822.91 | 813.29 | 0 |
| 1738776600 | 815.2 | 6.29 | 0.78 | 811.79 | 816.86 | 809.54 | 0 |
| 1738690200 | 808.91 | 3.03 | 0.38 | 806.2 | 810.82 | 800.94 | 0 |
| 1738603800 | 805.88 | -15.02 | -1.83 | 820.25 | 820.25 | 799.92 | 0 |
| 1738344600 | 820.9 | 0.34 | 0.04 | 820.46 | 822.03 | 814.54 | 0 |
| 1738258200 | 820.56 | 8.79 | 1.08 | 811.71 | 823.36 | 808.08 | 0 |
| 1738171800 | 811.77 | -1.36 | -0.17 | 812.51 | 818.6 | 808.05 | 0 |
| 1738085400 | 813.13 | 9.06 | 1.13 | 804.17 | 814.33 | 804.03 | 0 |
| 1737999000 | 804.07 | 14.34 | 1.82 | 789.69 | 810.25 | 789.32 | 0 |
| 1737739800 | 789.73 | -0.22 | -0.03 | 795.19 | 800.16 | 788.42 | 0 |
| 1737653400 | 789.95 | 0 | 0.00 | 789.95 | 789.95 | 789.95 | 0 |
| 1737567000 | 789.95 | 0 | 0.00 | 789.95 | 789.95 | 789.95 | 0 |
| 1737480600 | 789.95 | 5.08 | 0.65 | 784.83 | 790.99 | 783.36 | 0 |
| 1737394200 | 784.87 | -2.12 | -0.27 | 787.04 | 787.76 | 783.7 | 0 |
| 1737135000 | 786.99 | -2.95 | -0.37 | 790.08 | 797.47 | 784.79 | 0 |
| 1737048600 | 789.94 | 0.11 | 0.01 | 789.83 | 790.98 | 784.83 | 0 |
| 1736962200 | 789.83 | 25.42 | 3.33 | 764.49 | 789.83 | 764.49 | 0 |
| 1736875800 | 764.41 | 5.67 | 0.75 | 759.06 | 764.75 | 757.79 | 0 |
| 1736789400 | 758.74 | -11.09 | -1.44 | 768.87 | 772.26 | 756.09 | 0 |
| 1736530200 | 769.83 | -6.49 | -0.84 | 779.5 | 779.5 | 768.9 | 0 |
| 1736443800 | 776.32 | 3.11 | 0.40 | 773.06 | 784.26 | 770.15 | 0 |
| 1736357400 | 773.21 | -13.87 | -1.76 | 787 | 787 | 768.22 | 0 |
| 1736271000 | 787.08 | 13.73 | 1.78 | 777.05 | 810.84 | 777.05 | 0 |
| 1736184600 | 773.35 | -6.71 | -0.86 | 780.07 | 781.09 | 770.35 | 0 |
| 1735925400 | 780.06 | 3.13 | 0.40 | 777.03 | 784.35 | 776.81 | 0 |
| 1735839000 | 776.93 | -1.44 | -0.19 | 781.57 | 784.78 | 774.49 | 0 |
| 1735666200 | 778.37 | 0.98 | 0.13 | 777.39 | 780.26 | 775.07 | 0 |
| 1735579800 | 777.39 | 4.87 | 0.63 | 772.28 | 778.86 | 769.2 | 0 |
| 1735320600 | 772.52 | 4.9 | 0.64 | 767.77 | 773.12 | 766.5 | 0 |
| 1735061400 | 767.62 | -1.98 | -0.26 | 769.6 | 772.17 | 767.52 | 0 |
| 1734975000 | 769.6 | -2.32 | -0.30 | 771.92 | 772.36 | 768.28 | 0 |
| 1734715800 | 771.92 | 5.15 | 0.67 | 766.82 | 773.29 | 762.48 | 0 |
| 1734629400 | 766.77 | -10.68 | -1.37 | 777.27 | 777.27 | 766.01 | 0 |
| 1734543000 | 777.45 | -7.04 | -0.90 | 784.59 | 787.9 | 777.19 | 0 |
| 1734456600 | 784.49 | 7.44 | 0.96 | 777.1 | 787.04 | 774.78 | 0 |
| 1734370200 | 777.05 | -15.03 | -1.90 | 791.98 | 792.38 | 773.62 | 0 |
| 1734111000 | 792.08 | 1.47 | 0.19 | 790.53 | 792.48 | 788.24 | 0 |
| 1734024600 | 790.61 | 1.87 | 0.24 | 788.77 | 790.61 | 785.36 | 0 |
| 1733938200 | 788.74 | -4.01 | -0.51 | 794.44 | 800.87 | 787.8 | 0 |
| 1733851800 | 792.75 | 0 | 0.00 | 792.75 | 792.75 | 792.75 | 0 |
| 1733765400 | 792.75 | -9.14 | -1.14 | 802.37 | 802.92 | 790.28 | 0 |
| 1733506200 | 801.89 | 3 | 0.38 | 798.94 | 804.26 | 798.92 | 0 |
| 1733419800 | 798.89 | -1.83 | -0.23 | 799.43 | 803.82 | 796.35 | 0 |
| 1733333400 | 800.72 | 1.46 | 0.18 | 799.43 | 803.98 | 795.14 | 0 |
| 1733247000 | 799.26 | -2.8 | -0.35 | 802.12 | 803.61 | 794.59 | 0 |
| 1733160600 | 802.06 | -3.38 | -0.42 | 803.75 | 805.86 | 800.38 | 0 |
| 1732901400 | 805.44 | 5.82 | 0.73 | 799.56 | 807.3 | 799.56 | 0 |
| 1732815000 | 799.62 | 8.63 | 1.09 | 797.56 | 800.93 | 797.56 | 0 |
| 1732728600 | 790.99 | 0 | 0.00 | 790.99 | 790.99 | 790.99 | 0 |
| 1732642200 | 790.99 | -7.99 | -1.00 | 798.22 | 798.22 | 790.42 | 0 |
| 1732555800 | 798.98 | -1.88 | -0.23 | 803.47 | 812.47 | 798.98 | 0 |
| 1732296600 | 800.86 | 14.82 | 1.89 | 785.58 | 804.33 | 785.44 | 0 |
| 1732210200 | 786.04 | -1.68 | -0.21 | 787.78 | 788.14 | 781.73 | 0 |
| 1732123800 | 787.72 | 3.43 | 0.44 | 785.97 | 795.18 | 785.97 | 0 |
| 1732037400 | 784.29 | 0.45 | 0.06 | 783.84 | 788.51 | 779.14 | 0 |
| 1731951000 | 783.84 | -9.79 | -1.23 | 793.63 | 793.78 | 782.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
