Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738603800 | 99.32 | 0.93 | 0.95 | 99.3 | 99.32 | 99.3 | 305000 |
| 1738344600 | 98.39 | -0.34 | -0.34 | 98.39 | 98.39 | 98.39 | 2000 |
| 1738258200 | 98.73 | 0.48 | 0.49 | 98.73 | 98.73 | 98.73 | 1000 |
| 1738171800 | 98.25 | 0.25 | 0.26 | 98.18 | 98.25 | 98.18 | 27000 |
| 1738085400 | 98 | 0.3 | 0.31 | 98 | 98 | 98 | 100000 |
| 1737999000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1737739800 | 97.7 | -0.45 | -0.46 | 97.8 | 97.8 | 97.7 | 158000 |
| 1737653400 | 98.15 | 0.05 | 0.05 | 98.25 | 98.25 | 98.15 | 260000 |
| 1737567000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1737480600 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 6000 |
| 1737394200 | 98.2 | 0 | 0.00 | 98 | 98.2 | 97.95 | 96000 |
| 1737135000 | 98.2 | 0.5 | 0.51 | 98.15 | 98.2 | 98.15 | 451000 |
| 1737048600 | 97.7 | 0.07 | 0.07 | 97.8 | 98 | 97.7 | 145000 |
| 1736962200 | 97.63 | 0.38 | 0.39 | 97.25 | 97.63 | 97.25 | 570000 |
| 1736875800 | 97.25 | -0.05 | -0.05 | 97.9 | 97.9 | 97.25 | 145000 |
| 1736789400 | 97.3 | -0.4 | -0.41 | 97.4 | 97.4 | 97.3 | 160000 |
| 1736530200 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 100000 |
| 1736443800 | 98 | -0.97 | -0.98 | 98 | 98 | 98 | 15000 |
| 1736357400 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1736271000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1736184600 | 98.97 | -0.23 | -0.23 | 98.97 | 98.97 | 98.97 | 200 |
| 1735925400 | 99.2 | -0.08 | -0.08 | 99.28 | 99.28 | 99.2 | 20000 |
| 1735839000 | 99.28 | 0.18 | 0.18 | 99.28 | 99.28 | 99.28 | 684500 |
| 1735666200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735579800 | 99.1 | -0.2 | -0.20 | 99.1 | 99.1 | 99.1 | 3000 |
| 1735320600 | 99.3 | -0.4 | -0.40 | 99.39 | 99.39 | 99.3 | 70000 |
| 1735061400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734975000 | 99.7 | -0.17 | -0.17 | 99.89 | 99.89 | 99.7 | 128000 |
| 1734715800 | 99.87 | 0.02 | 0.02 | 100 | 100 | 99.83 | 555000 |
| 1734629400 | 99.85 | -1.35 | -1.33 | 100 | 100 | 99.85 | 343500 |
| 1734543000 | 101.2 | 0.4 | 0.40 | 100.2 | 101.2 | 100.2 | 400000 |
| 1734456600 | 100.8 | 0.48 | 0.48 | 100.8 | 100.8 | 100.8 | 60000 |
| 1734370200 | 100.32 | -0.76 | -0.75 | 100.72 | 100.72 | 100.32 | 165000 |
| 1734111000 | 101.08 | -0.12 | -0.12 | 101.08 | 101.08 | 101.08 | 1000 |
| 1734024600 | 101.2 | -0.4 | -0.39 | 101.2 | 101.2 | 101.2 | 50000 |
| 1733938200 | 101.6 | -0.25 | -0.25 | 101.65 | 101.65 | 101.6 | 400000 |
| 1733851800 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733765400 | 101.85 | 0.61 | 0.60 | 101.65 | 101.85 | 101.65 | 260000 |
| 1733506200 | 101.24 | 0.03 | 0.03 | 102.02 | 102.02 | 101.24 | 83800 |
| 1733419800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733333400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733247000 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733160600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1732901400 | 101.21 | 0.31 | 0.31 | 101.21 | 101.21 | 101.21 | 12500 |
| 1732815000 | 100.9 | 0.5 | 0.50 | 100.9 | 100.9 | 100.9 | 6000 |
| 1732728600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732642200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732555800 | 100.4 | 0.5 | 0.50 | 100.48 | 100.48 | 100.4 | 98645 |
| 1732296600 | 99.9 | 0.99 | 1.00 | 99.9 | 99.9 | 99.9 | 1000 |
| 1732210200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1732123800 | 98.91 | 0.21 | 0.21 | 98.91 | 98.91 | 98.91 | 7000 |
| 1732037400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731951000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731691800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731605400 | 98.7 | -0.8 | -0.80 | 98.7 | 98.7 | 98.7 | 0 |
| 1731519000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731432600 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 150000 |
| 1731346200 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 18000 |
| 1731087000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731000600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730914200 | 99.5 | 0 | 0.00 | 98.7 | 99.5 | 98.7 | 360000 |
| 1730827800 | 99.5 | 0.9 | 0.91 | 99.5 | 99.5 | 99.5 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
