Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 98.75 | 0.25 | 0.25 | 98.5 | 98.75 | 98.5 | 165100 |
| 1737653400 | 98.5 | -0.5 | -0.51 | 99.15 | 99.15 | 98.5 | 572864 |
| 1737567000 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 62500 |
| 1737480600 | 99.15 | 0.15 | 0.15 | 99 | 99.15 | 98.34 | 112000 |
| 1737394200 | 99 | 0.68 | 0.69 | 98.3 | 99 | 98.14 | 40400 |
| 1737135000 | 98.32 | 0.07 | 0.07 | 98.32 | 98.32 | 98.32 | 10250 |
| 1737048600 | 98.25 | 0.3 | 0.31 | 98.48 | 98.57 | 98.25 | 128000 |
| 1736962200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736875800 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 100000 |
| 1736789400 | 98 | 0.13 | 0.13 | 98.22 | 98.22 | 98 | 102000 |
| 1736530200 | 97.87 | -0.14 | -0.14 | 98.7 | 98.7 | 97.87 | 127000 |
| 1736443800 | 98.01 | -0.31 | -0.32 | 98.35 | 98.65 | 98.01 | 1087000 |
| 1736357400 | 98.32 | -0.72 | -0.73 | 98.95 | 98.95 | 98.32 | 12000 |
| 1736271000 | 99.04 | -0.96 | -0.96 | 99.5 | 99.5 | 99.04 | 40155 |
| 1736184600 | 100 | 0.5 | 0.50 | 99.3 | 100 | 99.1 | 79557 |
| 1735925400 | 99.5 | -0.4 | -0.40 | 99.25 | 99.5 | 99.25 | 290025 |
| 1735839000 | 99.9 | 0.77 | 0.78 | 99.9 | 99.9 | 99.9 | 10000 |
| 1735666200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1735579800 | 99.13 | 0.37 | 0.37 | 99.13 | 99.13 | 99.13 | 5000 |
| 1735320600 | 98.76 | -1.47 | -1.47 | 98.76 | 98.76 | 98.76 | 5000 |
| 1735061400 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1734975000 | 100.23 | -0.1 | -0.10 | 100.23 | 100.23 | 100.23 | 5000 |
| 1734715800 | 100.33 | 0.05 | 0.05 | 100.3 | 100.33 | 99.38 | 154000 |
| 1734629400 | 100.28 | -0.13 | -0.13 | 100.4 | 100.4 | 100.28 | 48000 |
| 1734543000 | 100.41 | -0.01 | -0.01 | 100.82 | 101.02 | 100.41 | 97000 |
| 1734456600 | 100.42 | 0.01 | 0.01 | 100.75 | 100.75 | 100.42 | 150000 |
| 1734370200 | 100.41 | -0.49 | -0.49 | 100.41 | 100.41 | 100.41 | 235580 |
| 1734111000 | 100.9 | -0.06 | -0.06 | 100.85 | 100.9 | 100.45 | 1253000 |
| 1734024600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733938200 | 100.96 | -0.79 | -0.78 | 100.96 | 100.96 | 100.96 | 10000 |
| 1733851800 | 101.75 | -0.65 | -0.63 | 102.28 | 102.28 | 101.75 | 758100 |
| 1733765400 | 102.4 | 0.18 | 0.18 | 102.28 | 102.4 | 101.89 | 257694 |
| 1733506200 | 102.22 | 0.22 | 0.22 | 101.46 | 102.22 | 101.46 | 128706 |
| 1733419800 | 102 | 0.92 | 0.91 | 102.84 | 102.87 | 102 | 196228 |
| 1733333400 | 101.08 | -0.12 | -0.12 | 102 | 102.68 | 100.99 | 366758 |
| 1733247000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733160600 | 101.2 | 0.48 | 0.48 | 101.16 | 102.05 | 101.16 | 201249 |
| 1732901400 | 100.72 | -0.45 | -0.44 | 101.19 | 101.19 | 100.72 | 300000 |
| 1732815000 | 101.17 | 0.12 | 0.12 | 101 | 101.17 | 100.37 | 136000 |
| 1732728600 | 101.05 | 0.06 | 0.06 | 101.36 | 101.36 | 100.64 | 1172495 |
| 1732642200 | 100.99 | 0.65 | 0.65 | 100.9 | 100.99 | 100.9 | 250110 |
| 1732555800 | 100.34 | 0.72 | 0.72 | 100.34 | 100.34 | 100.34 | 6000 |
| 1732296600 | 99.62 | -0.72 | -0.72 | 101.45 | 101.45 | 99.62 | 25284 |
| 1732210200 | 100.34 | 0.64 | 0.64 | 100.34 | 100.34 | 100.34 | 10000 |
| 1732123800 | 99.7 | 0.95 | 0.96 | 99.7 | 99.7 | 99.7 | 120000 |
| 1732037400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1731951000 | 98.75 | -0.14 | -0.14 | 98.75 | 98.75 | 98.75 | 87237 |
| 1731691800 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1731605400 | 98.89 | -0.91 | -0.91 | 98.89 | 98.89 | 98.89 | 13113 |
| 1731519000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731432600 | 99.8 | -0.46 | -0.46 | 99.23 | 99.8 | 99.23 | 35250 |
| 1731346200 | 100.26 | -0.08 | -0.08 | 99.46 | 100.26 | 99.46 | 218754 |
| 1731087000 | 100.34 | 0.78 | 0.78 | 98.36 | 100.34 | 98.36 | 296000 |
| 1731000600 | 99.56 | -0.18 | -0.18 | 99.2 | 99.56 | 97.64 | 54600 |
| 1730914200 | 99.74 | 1.58 | 1.61 | 99.74 | 99.74 | 99.74 | 69320 |
| 1730827800 | 98.16 | -1.01 | -1.02 | 99.85 | 99.85 | 98.16 | 342460 |
| 1730741400 | 99.17 | -0.33 | -0.33 | 98.75 | 99.17 | 98.75 | 31000 |
| 1730482200 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.5 | 50000 |
| 1730395800 | 99.3 | 0.24 | 0.24 | 99.05 | 99.3 | 99 | 119400 |
| 1730309400 | 99.06 | -0.27 | -0.27 | 100.37 | 100.37 | 99.06 | 231852 |
| 1730223000 | 99.33 | -0.67 | -0.67 | 100.08 | 100.08 | 99.33 | 208294 |
| 1730136600 | 100 | -0.49 | -0.49 | 100 | 100 | 100 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
