Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 91.79 | 0.47 | 0.51 | 91.99 | 91.99 | 91.79 | 88000 |
| 1734370200 | 91.32 | -0.38 | -0.41 | 91.72 | 91.72 | 91.32 | 13900 |
| 1734111000 | 91.7 | -0.3 | -0.33 | 92.1 | 92.1 | 91.7 | 236000 |
| 1734024600 | 92 | -0.51 | -0.55 | 92.05 | 92.05 | 92 | 131850 |
| 1733938200 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1733851800 | 92.51 | 0.26 | 0.28 | 92.51 | 92.51 | 92.51 | 50000 |
| 1733765400 | 92.25 | 0.25 | 0.27 | 91.8 | 92.25 | 91.8 | 79000 |
| 1733506200 | 92 | -0.1 | -0.11 | 92 | 92 | 92 | 66000 |
| 1733419800 | 92.1 | -0.02 | -0.02 | 92.57 | 92.57 | 92.1 | 42000 |
| 1733333400 | 92.12 | -0.28 | -0.30 | 92.12 | 92.12 | 92.12 | 8300 |
| 1733247000 | 92.4 | 0.13 | 0.14 | 92.3 | 92.4 | 92.3 | 157000 |
| 1733160600 | 92.27 | 0.27 | 0.29 | 92.27 | 92.27 | 92.27 | 8000 |
| 1732901400 | 92 | 0.25 | 0.27 | 92 | 92 | 92 | 400 |
| 1732815000 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1732728600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1732642200 | 91.75 | 0.18 | 0.20 | 92 | 92 | 91.75 | 91600 |
| 1732555800 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732296600 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732210200 | 91.57 | 1 | 1.10 | 91.57 | 91.57 | 91.57 | 46000 |
| 1732123800 | 90.57 | -0.18 | -0.20 | 91.29 | 91.29 | 90.57 | 76000 |
| 1732037400 | 90.75 | -0.35 | -0.38 | 91 | 91 | 90.75 | 53000 |
| 1731951000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731691800 | 91.1 | 0.16 | 0.18 | 91.1 | 91.16 | 90.81 | 57500 |
| 1731605400 | 90.94 | -0.25 | -0.27 | 90.94 | 90.94 | 90.94 | 70000 |
| 1731519000 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1731432600 | 91.19 | 0.09 | 0.10 | 91.19 | 91.19 | 91.19 | 82400 |
| 1731346200 | 91.1 | 0.59 | 0.65 | 91.1 | 91.1 | 91.1 | 88000 |
| 1731087000 | 90.51 | 0.02 | 0.02 | 90.8 | 90.8 | 90.51 | 128500 |
| 1731000600 | 90.49 | 0.34 | 0.38 | 90.49 | 90.49 | 90.49 | 11000 |
| 1730914200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1730827800 | 90.15 | -0.87 | -0.96 | 90.15 | 90.15 | 90.15 | 50000 |
| 1730741400 | 91.02 | 0.1 | 0.11 | 91.02 | 91.02 | 91.02 | 100000 |
| 1730482200 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1730395800 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1730309400 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1730223000 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1730136600 | 90.92 | -0.28 | -0.31 | 91.04 | 91.04 | 90.92 | 24900 |
| 1729873800 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1729787400 | 91.2 | 0.53 | 0.58 | 91.2 | 91.2 | 91.2 | 3000 |
| 1729701000 | 90.67 | -0.75 | -0.82 | 90.67 | 90.67 | 90.67 | 5000 |
| 1729614600 | 91.42 | 0.23 | 0.25 | 90.8 | 91.42 | 90.8 | 185000 |
| 1729528200 | 91.19 | -0.26 | -0.28 | 91.7 | 91.7 | 91.19 | 561000 |
| 1729269000 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1729182600 | 91.45 | 0.45 | 0.49 | 91.31 | 91.45 | 91.31 | 131000 |
| 1729096200 | 91 | -0.41 | -0.45 | 91 | 91 | 91 | 4000 |
| 1729009800 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1728923400 | 91.41 | 0.09 | 0.10 | 91.41 | 91.41 | 91.41 | 4000 |
| 1728664200 | 91.32 | 0.32 | 0.35 | 91.32 | 91.32 | 91.32 | 100000 |
| 1728577800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728491400 | 91 | 0 | 0.00 | 91.05 | 91.05 | 91 | 355000 |
| 1728405000 | 91 | -0.28 | -0.31 | 91 | 91 | 91 | 55000 |
| 1728318600 | 91.28 | -0.17 | -0.19 | 91.28 | 91.28 | 91.28 | 200000 |
| 1728059400 | 91.45 | -0.15 | -0.16 | 91.5 | 91.5 | 91.35 | 127500 |
| 1727973000 | 91.6 | -0.2 | -0.22 | 91.6 | 91.6 | 91.6 | 225 |
| 1727886600 | 91.8 | -0.1 | -0.11 | 92.15 | 92.15 | 91.8 | 1144000 |
| 1727800200 | 91.9 | 0.5 | 0.55 | 91.9 | 91.9 | 91.9 | 500000 |
| 1727713800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1727454600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1727368200 | 91.4 | 0.02 | 0.02 | 91.4 | 91.4 | 91.4 | 6000 |
| 1727281800 | 91.38 | 0.18 | 0.20 | 91.28 | 91.38 | 91.28 | 18500 |
| 1727195400 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 6000 |
| 1727109000 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1726849800 | 91.2 | 0.15 | 0.16 | 91.2 | 91.2 | 91.2 | 1200 |
| 1726763400 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1726677000 | 91.05 | -0.53 | -0.58 | 91.05 | 91.05 | 91.05 | 55000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
