Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 98.98 | 0.01 | 0.01 | 98.97 | 99 | 98.95 | 3109971 |
| 1737653400 | 98.97 | -0.02 | -0.02 | 98.99 | 98.99 | 98.97 | 987370 |
| 1737567000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.94 | 397251 |
| 1737480600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737394200 | 98.99 | 0.02 | 0.02 | 98.93 | 98.99 | 98.92 | 1200514 |
| 1737135000 | 98.97 | 0.06 | 0.06 | 98.99 | 98.99 | 98.9 | 1498799 |
| 1737048600 | 98.91 | -0.01 | -0.01 | 98.93 | 98.98 | 98.88 | 821728 |
| 1736962200 | 98.92 | 0.02 | 0.02 | 98.89 | 98.97 | 98.88 | 1176120 |
| 1736875800 | 98.9 | 0.02 | 0.02 | 98.89 | 98.91 | 98.88 | 712100 |
| 1736789400 | 98.88 | 0.01 | 0.01 | 98.9 | 98.9 | 98.86 | 1231896 |
| 1736530200 | 98.87 | -0.01 | -0.01 | 98.88 | 98.89 | 98.87 | 761445 |
| 1736443800 | 98.88 | 0.01 | 0.01 | 98.87 | 98.9 | 98.86 | 1916523 |
| 1736357400 | 98.87 | 0.01 | 0.01 | 98.86 | 98.89 | 98.86 | 1623675 |
| 1736271000 | 98.86 | -0.01 | -0.01 | 98.86 | 98.87 | 98.85 | 1613050 |
| 1736184600 | 98.87 | -0.04 | -0.04 | 98.91 | 98.91 | 98.85 | 7342412 |
| 1735925400 | 98.91 | 0.03 | 0.03 | 98.9 | 98.93 | 98.88 | 988868 |
| 1735839000 | 98.88 | 0.07 | 0.07 | 98.87 | 98.95 | 98.87 | 1567689 |
| 1735666200 | 98.81 | -0.05 | -0.05 | 98.86 | 98.86 | 98.81 | 273853 |
| 1735579800 | 98.86 | 0.04 | 0.04 | 98.82 | 98.86 | 98.81 | 1330282 |
| 1735320600 | 98.82 | 0.07 | 0.07 | 98.77 | 98.86 | 98.77 | 1314701 |
| 1735061400 | 98.75 | -0.06 | -0.06 | 98.8 | 98.8 | 98.75 | 2214059 |
| 1734975000 | 98.81 | 0.05 | 0.05 | 98.78 | 98.82 | 98.75 | 2714475 |
| 1734715800 | 98.76 | 0.01 | 0.01 | 98.77 | 98.8 | 98.76 | 2448185 |
| 1734629400 | 98.75 | 0.01 | 0.01 | 98.74 | 98.77 | 98.74 | 1826707 |
| 1734543000 | 98.74 | 0 | 0.00 | 98.76 | 98.79 | 98.74 | 5090504 |
| 1734456600 | 98.74 | -0.04 | -0.04 | 98.75 | 98.76 | 98.74 | 2552338 |
| 1734370200 | 98.78 | 0.01 | 0.01 | 98.76 | 98.78 | 98.73 | 4819496 |
| 1734111000 | 98.77 | -0.01 | -0.01 | 98.77 | 98.78 | 98.76 | 5146830 |
| 1734024600 | 98.78 | 0.01 | 0.01 | 98.74 | 98.78 | 98.74 | 989100 |
| 1733938200 | 98.77 | 0.05 | 0.05 | 98.74 | 98.77 | 98.73 | 873740 |
| 1733851800 | 98.72 | -0.02 | -0.02 | 98.74 | 98.76 | 98.7 | 2158300 |
| 1733765400 | 98.74 | 0.03 | 0.03 | 98.74 | 98.78 | 98.61 | 981500 |
| 1733506200 | 98.71 | 0.02 | 0.02 | 98.69 | 98.71 | 98.6 | 877500 |
| 1733419800 | 98.69 | 0.04 | 0.04 | 98.69 | 98.69 | 98.68 | 825402 |
| 1733333400 | 98.65 | 0.03 | 0.03 | 98.67 | 98.69 | 98.65 | 692600 |
| 1733247000 | 98.62 | -0.11 | -0.11 | 98.69 | 98.73 | 98.61 | 907601 |
| 1733160600 | 98.73 | 0.05 | 0.05 | 98.73 | 98.73 | 98.61 | 2014801 |
| 1732901400 | 98.68 | -0.01 | -0.01 | 98.65 | 98.68 | 98.6 | 770126 |
| 1732815000 | 98.69 | -0.01 | -0.01 | 98.62 | 98.73 | 98.62 | 636700 |
| 1732728600 | 98.7 | 0.02 | 0.02 | 98.66 | 98.7 | 98.59 | 155100 |
| 1732642200 | 98.68 | 0.02 | 0.02 | 98.59 | 98.7 | 98.57 | 690071 |
| 1732555800 | 98.66 | 0.06 | 0.06 | 98.66 | 98.66 | 98.57 | 1230600 |
| 1732296600 | 98.6 | 0.07 | 0.07 | 98.53 | 98.65 | 98.53 | 305850 |
| 1732210200 | 98.53 | -0.03 | -0.03 | 98.59 | 98.64 | 98.52 | 130465 |
| 1732123800 | 98.56 | 0.04 | 0.04 | 98.52 | 98.6 | 98.52 | 377158 |
| 1732037400 | 98.52 | 0 | 0.00 | 98.5 | 98.57 | 98.49 | 1423390 |
| 1731951000 | 98.52 | 0.02 | 0.02 | 98.56 | 98.56 | 98.51 | 50550 |
| 1731691800 | 98.5 | -0.06 | -0.06 | 98.55 | 98.58 | 98.5 | 492462 |
| 1731605400 | 98.56 | 0.06 | 0.06 | 98.51 | 98.56 | 98.51 | 212900 |
| 1731519000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731432600 | 98.5 | 0.01 | 0.01 | 98.45 | 98.53 | 98.45 | 535400 |
| 1731346200 | 98.49 | 0.05 | 0.05 | 98.45 | 98.5 | 98.43 | 194252 |
| 1731087000 | 98.44 | 0.01 | 0.01 | 98.49 | 98.5 | 98.44 | 135465 |
| 1731000600 | 98.43 | 0.02 | 0.02 | 98.41 | 98.47 | 98.38 | 405431 |
| 1730914200 | 98.41 | 0.03 | 0.03 | 98.46 | 98.46 | 98.39 | 140403 |
| 1730827800 | 98.38 | 0 | 0.00 | 98.38 | 98.42 | 98.35 | 568604 |
| 1730741400 | 98.38 | 0.02 | 0.02 | 98.35 | 98.38 | 98.35 | 877200 |
| 1730482200 | 98.36 | -0.02 | -0.02 | 98.35 | 98.39 | 98.35 | 1482700 |
| 1730395800 | 98.38 | -0.01 | -0.01 | 98.39 | 98.39 | 98.36 | 965520 |
| 1730309400 | 98.39 | -0.04 | -0.04 | 98.43 | 98.45 | 98.38 | 96400 |
| 1730223000 | 98.43 | 0 | 0.00 | 98.46 | 98.46 | 98.42 | 365015 |
| 1730136600 | 98.43 | -0.03 | -0.03 | 98.46 | 98.47 | 98.39 | 565702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
