NHOA Historische Daten - NHOA | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

NHOA (NHOA)

1,244

0,00

(0,00%)

Geschlossen 31 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.244	1.244	1.244	0	0	DE
4	0	0	1.244	1.244	1.244	0	0	DE
12	0.166	15.3988868275	1.078	1.264	1.078	29642	1.25558264	DE
26	0.16	14.7601476015	1.084	1.264	1	102426	1.10454438	DE
52	0.626	101.294498382	0.618	1.264	0.518	152871	0.96332894	DE
156	-15.976	-92.7758420441	17.22	17.66	0.518	66121	1.46443138	DE
260	-16.076	-92.817551963	17.32	22	0.518	59970	1.83227973	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735579800	1.244	0	0.00	1.244	1.244	1.244	0
1735320600	1.244	0	0.00	1.244	1.244	1.244	0
1735061400	1.244	0	0.00	1.244	1.244	1.244	0
1734975000	1.244	0	0.00	1.244	1.244	1.244	0
1734715800	1.244	0	0.00	1.244	1.244	1.244	0
1734629400	1.244	0	0.00	1.244	1.244	1.244	0
1734543000	1.244	0	0.00	1.244	1.244	1.244	0
1734456600	1.244	0	0.00	1.244	1.244	1.244	0
1734370200	1.244	0	0.00	1.244	1.244	1.244	0
1734111000	1.244	0	0.00	1.244	1.244	1.244	0
1734024600	1.244	0	0.00	1.244	1.244	1.244	0
1733938200	1.244	0	0.00	1.244	1.244	1.244	0
1733851800	1.244	0	0.00	1.244	1.244	1.244	0
1733765400	1.244	0	0.00	1.244	1.244	1.244	0
1733506200	1.244	0	0.00	1.244	1.244	1.244	0
1733419800	1.244	0	0.00	1.244	1.244	1.244	0
1733333400	1.244	0	0.00	1.244	1.244	1.244	0
1733247000	1.244	0	0.00	1.244	1.244	1.244	0
1733160600	1.244	0	0.00	1.244	1.244	1.244	0
1732901400	1.244	0	0.00	1.244	1.244	1.244	0
1732815000	1.244	0	0.00	1.244	1.244	1.244	0
1732728600	1.244	0	0.00	1.244	1.244	1.244	0
1732642200	1.244	0	0.00	1.244	1.244	1.244	0
1732555800	1.244	0	0.00	1.244	1.244	1.244	0
1732296600	1.244	0	0.00	1.244	1.244	1.244	0
1732210200	1.244	0	0.00	1.244	1.244	1.244	0
1732123800	1.244	0	0.16	1.242	1.248	1.242	17317
1732037400	1.242	-0.02	-1.27	1.252	1.252	1.234	177750
1731951000	1.258	0	0.32	1.254	1.26	1.254	122554
1731691800	1.254	0	0.00	1.254	1.256	1.254	31906
1731605400	1.254	-0	-0.16	1.254	1.256	1.254	28728
1731519000	1.256	0	0.00	1.256	1.256	1.256	0
1731432600	1.256	0	0.00	1.256	1.258	1.256	17614
1731346200	1.256	0	0.00	1.256	1.258	1.256	112641
1731087000	1.256	0	0.00	1.256	1.258	1.256	128345
1731000600	1.256	-0	-0.16	1.258	1.26	1.256	75799
1730914200	1.258	0	0.00	1.258	1.26	1.258	4854
1730827800	1.258	0	0.00	1.258	1.26	1.258	28339
1730741400	1.258	0	0.16	1.264	1.264	1.256	22851
1730482200	1.256	-0	-0.16	1.256	1.256	1.256	395
1730395800	1.258	0	0.16	1.258	1.258	1.254	13827
1730309400	1.256	0	0.16	1.258	1.258	1.254	25875
1730223000	1.254	0	0.00	1.254	1.258	1.254	10877
1730136600	1.254	0	0.00	1.258	1.258	1.254	15959
1729873800	1.254	0	0.00	1.254	1.256	1.254	11875
1729787400	1.254	-0	-0.32	1.258	1.258	1.254	64385
1729701000	1.258	0	0.16	1.26	1.26	1.254	30128
1729614600	1.256	0	0.00	1.254	1.26	1.254	17250
1729528200	1.256	-0	-0.16	1.254	1.26	1.254	53948
1729269000	1.258	0	0.32	1.254	1.258	1.254	6195
1729182600	1.254	-0	-0.32	1.262	1.262	1.254	42069
1729096200	1.258	-0	-0.32	1.26	1.26	1.258	30415
1729009800	1.262	0	0.16	1.26	1.262	1.258	30987
1728923400	1.26	0	0.16	1.26	1.264	1.258	318352
1728664200	1.258	0.18	16.70	1.254	1.262	1.252	218723
1728577800	1.078	0	0.00	1.078	1.078	1.078	0
1728491400	1.078	0	0.00	1.078	1.078	1.078	0
1728405000	1.078	0	0.00	1.078	1.078	1.078	0
1728318600	1.078	0	0.00	1.078	1.078	1.078	0
1728059400	1.078	0	0.00	1.078	1.078	1.078	0
1727973000	1.078	0	0.00	1.078	1.078	1.078	0
1727886600	1.078	0	0.00	1.078	1.078	1.078	0
1727800200	1.078	0	0.00	1.078	1.078	1.078	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen