Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.15923566879 | 1.256 | 1.26 | 1.254 | 47722 | 1.25536472 | DE |
| 4 | 0.004 | 0.318979266348 | 1.254 | 1.264 | 1.254 | 36610 | 1.25581676 | DE |
| 12 | 0.18 | 16.6975881262 | 1.078 | 1.264 | 1.078 | 23144 | 1.25730995 | DE |
| 26 | 0.668 | 113.220338983 | 0.59 | 1.264 | 0.553 | 224234 | 1.06488065 | DE |
| 52 | 0.538 | 74.7222222222 | 0.72 | 1.264 | 0.518 | 160285 | 0.94497921 | DE |
| 156 | -11.922 | -90.4552352049 | 13.18 | 18.88 | 0.518 | 66255 | 1.62350244 | DE |
| 260 | -16.062 | -92.7367205543 | 17.32 | 22 | 0.518 | 61671 | 1.83587751 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 1.254 | 0 | 0.00 | 1.254 | 1.256 | 1.254 | 31906 |
| 1731605400 | 1.254 | -0 | -0.16 | 1.254 | 1.256 | 1.254 | 28728 |
| 1731519000 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1731432600 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 17614 |
| 1731346200 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 112641 |
| 1731087000 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 128345 |
| 1731000600 | 1.256 | -0 | -0.16 | 1.258 | 1.26 | 1.256 | 75799 |
| 1730914200 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 4854 |
| 1730827800 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 28339 |
| 1730741400 | 1.258 | 0 | 0.16 | 1.264 | 1.264 | 1.256 | 22851 |
| 1730482200 | 1.256 | -0 | -0.16 | 1.256 | 1.256 | 1.256 | 395 |
| 1730395800 | 1.258 | 0 | 0.16 | 1.258 | 1.258 | 1.254 | 13827 |
| 1730309400 | 1.256 | 0 | 0.16 | 1.258 | 1.258 | 1.254 | 25875 |
| 1730223000 | 1.254 | 0 | 0.00 | 1.254 | 1.258 | 1.254 | 10877 |
| 1730136600 | 1.254 | 0 | 0.00 | 1.258 | 1.258 | 1.254 | 15959 |
| 1729873800 | 1.254 | 0 | 0.00 | 1.254 | 1.256 | 1.254 | 11875 |
| 1729787400 | 1.254 | -0 | -0.32 | 1.258 | 1.258 | 1.254 | 64385 |
| 1729701000 | 1.258 | 0 | 0.16 | 1.26 | 1.26 | 1.254 | 30128 |
| 1729614600 | 1.256 | 0 | 0.00 | 1.254 | 1.26 | 1.254 | 17250 |
| 1729528200 | 1.256 | -0 | -0.16 | 1.254 | 1.26 | 1.254 | 53948 |
| 1729269000 | 1.258 | 0 | 0.32 | 1.254 | 1.258 | 1.254 | 6195 |
| 1729182600 | 1.254 | -0 | -0.32 | 1.262 | 1.262 | 1.254 | 42069 |
| 1729096200 | 1.258 | -0 | -0.32 | 1.26 | 1.26 | 1.258 | 30415 |
| 1729009800 | 1.262 | 0 | 0.16 | 1.26 | 1.262 | 1.258 | 30987 |
| 1728923400 | 1.26 | 0 | 0.16 | 1.26 | 1.264 | 1.258 | 318352 |
| 1728664200 | 1.258 | 0.18 | 16.70 | 1.254 | 1.262 | 1.252 | 218723 |
| 1728577800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728491400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728405000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728318600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728059400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727973000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727886600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727800200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727713800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727454600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727368200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727281800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727195400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1727109000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726849800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726763400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726677000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726590600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726504200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726245000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726158600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726072200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725985800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725899400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725640200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725553800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725467400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725381000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725294600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725035400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724949000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724862600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724776200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724689800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724430600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724344200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724257800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724171400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724085000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
