Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.8921 | -0.25 | -3.54 | 6.9822 | 7.082 | 6.8921 | 10441 |
| 1732555800 | 7.1454 | 0.44 | 6.56 | 7.1036 | 7.2201 | 6.9755 | 8197 |
| 1732296600 | 6.7055 | -0.52 | -7.25 | 7.1605 | 7.1811 | 6.6616 | 79819 |
| 1732210200 | 7.23 | 0.4 | 5.90 | 7.057 | 7.244 | 7.0473 | 76480 |
| 1732123800 | 6.827 | 0.37 | 5.72 | 6.5644 | 6.8425 | 6.5556 | 181284 |
| 1732037400 | 6.4578 | 0.12 | 1.89 | 6.4032 | 6.4578 | 6.3224 | 32615 |
| 1731951000 | 6.3378 | 0.16 | 2.59 | 6.3509 | 6.3999 | 6.2534 | 44306 |
| 1731691800 | 6.178 | -0.05 | -0.81 | 6.0488 | 6.178 | 5.9908 | 36242 |
| 1731605400 | 6.2284 | -0.19 | -2.94 | 6.4 | 6.4465 | 6.2284 | 45865 |
| 1731519000 | 6.4172 | 0 | 0.00 | 6.4172 | 6.4172 | 6.4172 | 0 |
| 1731432600 | 6.4172 | 0.14 | 2.17 | 6.2866 | 6.42 | 6.1847 | 29596 |
| 1731346200 | 6.2806 | 0.39 | 6.63 | 6.089 | 6.32 | 6.089 | 283903 |
| 1731087000 | 5.8902 | 0.12 | 2.07 | 5.8255 | 5.91 | 5.805 | 25086 |
| 1731000600 | 5.7705 | -0.11 | -1.94 | 5.9417 | 5.97 | 5.7287 | 79853 |
| 1730914200 | 5.8846 | 0.09 | 1.48 | 5.8064 | 5.96 | 5.7760999 | 129243 |
| 1730827800 | 5.7988 | -0.15 | -2.48 | 5.9385 | 5.9664 | 5.7988 | 37325 |
| 1730741400 | 5.9463 | 0.21 | 3.60 | 5.6157 | 5.9463 | 5.5955 | 114711 |
| 1730482200 | 5.7398999 | -0.13 | -2.22 | 5.7637 | 5.8002 | 5.7065 | 20384 |
| 1730395800 | 5.87 | -0.18 | -3.00 | 5.9976 | 5.9976 | 5.79 | 88267 |
| 1730309400 | 6.0517 | -0.08 | -1.28 | 6.1645 | 6.1645 | 5.96 | 88717 |
| 1730223000 | 6.13 | 0.08 | 1.34 | 6.0881999 | 6.13 | 6.01 | 59786 |
| 1730136600 | 6.0492 | -0.35 | -5.43 | 6.4055 | 6.4085 | 6.03 | 35600 |
| 1729873800 | 6.3967 | 0.12 | 1.91 | 6.4042 | 6.42 | 6.3171 | 152338 |
| 1729787400 | 6.2768 | 0.1 | 1.55 | 6.3305999 | 6.3682 | 6.2125 | 73768 |
| 1729701000 | 6.1811999 | -0.04 | -0.62 | 6.1878 | 6.21 | 6.1685 | 4508 |
| 1729614600 | 6.22 | 0.18 | 2.99 | 6.0811 | 6.22 | 6.0580999 | 9828 |
| 1729528200 | 6.0394 | 0.08 | 1.28 | 5.9733 | 6.0715 | 5.946 | 33233 |
| 1729269000 | 5.9633 | -0.13 | -2.14 | 6.0739 | 6.075 | 5.96 | 67576 |
| 1729182600 | 6.094 | -0.08 | -1.34 | 6.0916 | 6.16 | 6.0671 | 10945 |
| 1729096200 | 6.1768 | -0.12 | -1.96 | 6.2085 | 6.2085 | 6.1195 | 15522 |
| 1729009800 | 6.3 | 0.07 | 1.07 | 6.15 | 6.3 | 6.1254 | 99170 |
| 1728923400 | 6.2333999 | -0.18 | -2.81 | 6.329 | 6.329 | 6.2333999 | 60551 |
| 1728664200 | 6.4132999 | -0.09 | -1.33 | 6.5152 | 6.5312 | 6.4 | 54838 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728491400 | 6.5 | -0.15 | -2.31 | 6.5837 | 6.6038 | 6.5 | 17731 |
| 1728405000 | 6.6536 | -0.03 | -0.39 | 6.7175 | 6.7292 | 6.6536 | 10204 |
| 1728318600 | 6.6795 | -0.37 | -5.29 | 6.8649 | 6.9005 | 6.6795 | 7569 |
| 1728059400 | 7.0525 | -0.13 | -1.87 | 7.2114 | 7.2549 | 7.0525 | 7167 |
| 1727973000 | 7.1872 | 0.23 | 3.25 | 7.0727 | 7.245 | 7.0436 | 9537 |
| 1727886600 | 6.9608 | 0.05 | 0.66 | 7.047 | 7.228 | 6.9608 | 12623 |
| 1727800200 | 6.9155 | -0.1 | -1.40 | 6.9834 | 7.02 | 6.8939 | 23570 |
| 1727713800 | 7.0138 | 0.09 | 1.32 | 6.9223 | 7.0138 | 6.86 | 18219 |
| 1727454600 | 6.9223 | 0.32 | 4.78 | 6.6019 | 6.95 | 6.5666 | 120975 |
| 1727368200 | 6.6066 | -0.19 | -2.79 | 6.8128 | 6.8491 | 6.5824999 | 19454 |
| 1727281800 | 6.7959 | 0.01 | 0.22 | 6.7575 | 6.83 | 6.7415 | 23254 |
| 1727195400 | 6.7811 | -0.07 | -1.04 | 6.917 | 6.9402 | 6.7608 | 8052 |
| 1727109000 | 6.8525 | 0.64 | 10.34 | 6.572 | 6.8597 | 6.572 | 137186 |
| 1726849800 | 6.2106 | 0.13 | 2.16 | 6.2095 | 6.25 | 6.2095 | 807 |
| 1726763400 | 6.0793 | -0.11 | -1.84 | 6.1705 | 6.1705 | 6.0512 | 1748 |
| 1726677000 | 6.1929999 | -0.25 | -3.81 | 6.273 | 6.273 | 6.1929999 | 5085 |
| 1726590600 | 6.4386 | 0.16 | 2.57 | 6.3276 | 6.4386 | 6.3099999 | 20023 |
| 1726504200 | 6.2771 | -0.02 | -0.36 | 6.1592 | 6.2771 | 6.148 | 2853 |
| 1726245000 | 6.3 | -0.06 | -0.97 | 6.3961 | 6.41 | 6.3 | 5540 |
| 1726158600 | 6.3615 | 0.07 | 1.14 | 6.248 | 6.3615 | 6.2158 | 38799 |
| 1726072200 | 6.29 | 0.18 | 2.95 | 6.0467 | 6.29 | 6.0467 | 55963 |
| 1725985800 | 6.11 | -0 | -0.05 | 6.0519 | 6.2064 | 6.0519 | 8176 |
| 1725899400 | 6.1133 | -0.15 | -2.34 | 6.0622 | 6.1133 | 6.0622 | 1400 |
| 1725640200 | 6.2599 | 0.09 | 1.46 | 6.2192999 | 6.2599 | 6.2068 | 1439 |
| 1725553800 | 6.1698 | -0.06 | -0.98 | 6.072 | 6.1698 | 6.0037 | 15827 |
| 1725467400 | 6.2309 | 0.28 | 4.65 | 6.1532 | 6.2643 | 6.1 | 4432 |
| 1725381000 | 5.9538 | -0.16 | -2.59 | 6.1186 | 6.1186 | 5.8948 | 12439 |
| 1725294600 | 6.1119 | 0 | 0.08 | 5.975 | 6.1119 | 5.975 | 1167 |
| 1725035400 | 6.107 | 0.05 | 0.75 | 6.11 | 6.1275 | 6.107 | 1304 |
| 1724949000 | 6.0616 | -0.02 | -0.32 | 6.0411 | 6.08 | 5.9959 | 13546 |
| 1724862600 | 6.081 | 0.13 | 2.14 | 5.9714 | 6.081 | 5.962 | 30430 |
| 1724776200 | 5.9535 | -0.12 | -2.01 | 6.0165 | 6.0199999 | 5.95 | 4899 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
