Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neoen SA | NEOEN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,22 | 28,96 | 29,56 | 29,42 |
NEOEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,04 | 30,50 | 28,58 | 29,60 | 304.751 | -0,58 | -1,93% |
1 Monat | 25,72 | 30,62 | 25,16 | 28,65 | 380.578 | 3,74 | 14,54% |
3 Monate | 26,70 | 30,62 | 22,32 | 26,62 | 237.628 | 2,76 | 10,34% |
6 Monate | 24,00 | 30,62 | 22,32 | 26,83 | 184.782 | 5,46 | 22,75% |
1 Jahr | 26,94 | 31,06 | 22,32 | 27,18 | 158.435 | 2,52 | 9,35% |
3 Jahre | 40,20 | 45,22 | 22,32 | 32,73 | 164.631 | -10,74 | -26,72% |
5 Jahre | 19,08 | 70,40 | 17,26 | 35,32 | 144.611 | 10,38 | 54,40% |
NEOEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 29,42 | 0,24 | 0,82% | 29,18 | 29,60 | 28,66 | 362.930 |
23 Apr 2024 | 29,18 | 0,08 | 0,27% | 29,08 | 29,36 | 28,58 | 222.269 |
22 Apr 2024 | 29,10 | -0,84 | -2,81% | 30,00 | 30,16 | 29,02 | 342.435 |
19 Apr 2024 | 29,94 | -0,42 | -1,38% | 30,28 | 30,30 | 29,50 | 298.761 |
18 Apr 2024 | 30,36 | 0,34 | 1,13% | 30,04 | 30,50 | 29,76 | 297.361 |
17 Apr 2024 | 30,02 | 1,62 | 5,70% | 28,30 | 30,62 | 28,04 | 689.394 |
16 Apr 2024 | 28,40 | 0,36 | 1,28% | 28,00 | 29,20 | 27,62 | 530.872 |
15 Apr 2024 | 28,04 | -1,82 | -6,10% | 29,36 | 29,48 | 27,84 | 457.822 |
12 Apr 2024 | 29,86 | 0,98 | 3,39% | 29,10 | 30,00 | 28,98 | 376.761 |
11 Apr 2024 | 28,88 | 0,18 | 0,63% | 28,58 | 29,46 | 28,42 | 365.810 |
10 Apr 2024 | 28,70 | 0,16 | 0,56% | 28,54 | 29,74 | 28,40 | 511.177 |
09 Apr 2024 | 28,54 | -0,30 | -1,04% | 28,70 | 29,12 | 28,40 | 214.318 |
08 Apr 2024 | 28,84 | 0,38 | 1,34% | 28,40 | 29,32 | 28,26 | 285.909 |
05 Apr 2024 | 28,46 | 0,60 | 2,15% | 27,86 | 29,14 | 27,86 | 521.097 |
04 Apr 2024 | 27,86 | 1,52 | 5,77% | 26,58 | 27,86 | 26,42 | 489.442 |
03 Apr 2024 | 26,34 | 0,10 | 0,38% | 26,26 | 26,40 | 26,02 | 233.813 |
02 Apr 2024 | 26,24 | 0,00 | 0,00% | 26,28 | 27,12 | 26,02 | 349.236 |
28 Mär 2024 | 26,24 | 0,58 | 2,26% | 25,72 | 26,58 | 25,16 | 300.989 |
27 Mär 2024 | 25,66 | 0,00 | 0,00% | 25,64 | 25,86 | 25,40 | 124.998 |
26 Mär 2024 | 25,66 | 0,16 | 0,63% | 25,60 | 25,74 | 25,36 | 140.353 |
25 Mär 2024 | 25,50 | 0,02 | 0,08% | 25,22 | 25,52 | 25,16 | 104.763 |