ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
7,87
0,002
(0,03%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411094007.868-0.1-1.287.9357.95837.863627178
17410230007.97-0.03-0.388.00438.03887.9773846
17407638008-0.17-2.078.01328.027.9740091
17406774008.1689-0.02-0.258.13098.16898.100112539
17405910008.18910.060.698.15738.20178.154828767
17405046008.1328-0.09-1.068.1888.1888.132816422
17404182008.22-0.07-0.828.20598.238.187917818
17401590008.2881-0.09-1.088.31238.31739998.262648643
17400726008.37870.020.288.37458.42109998.374523096
17399862008.35530.050.668.33618.35938.317138781
17398998008.3004-0.01-0.148.26638.32378.2634275
17398134008.3120.020.298.27198.31688.271558945
17395542008.2876999-0.18-2.148.28438.32398.23930571
17394678008.46920.040.538.43768.46928.440512
17393814008.4245-0.09-1.028.47658.49988.410521600
17392950008.5117-0.11-1.338.51548.5368.492117513
17392086008.62640.030.318.5698.63538.56970470
17389494008.6-0.04-0.438.65429998.6588.589712082
17388630008.6374-0.07-0.818.6648.66978.624928161
17387766008.7077-0.09-0.998.72228.72899998.658714167
17386902008.79450.080.978.75248.79458.7318946
17386038008.70990.030.298.68099998.72228.659955415
17383446008.68460.121.468.6898.70688.6617473
17382582008.560.060.728.56228.68.513235347
17381718008.49920.11.158.4988.55599998.495411893
17380854008.40240.050.548.41828.47158.37797296
17379990008.3572-0.13-1.568.37978.37978.278851526
17377398008.4896999-0.15-1.688.54558.54558.4645420
17376534008.6350.050.628.60248.6358.584847264
17375670008.582100.008.58218.58218.58210
17374806008.5821-0.19-2.208.66848.68388.551399966113
17373942008.7753-0.01-0.158.79748.81589998.7461961
17371350008.78860.020.218.76138.78868.734920277
17370486008.7704-0.02-0.198.80768.81738.759110865
17369622008.7870.080.908.728.78848.690327206
17368758008.708700.008.728.7758.707457365
17367894008.7085-0.16-1.788.75818.75838.678517786
17365302008.8661999-0.12-1.388.95839998.95839998.8526480
17364438008.9901-0.03-0.289.01839.01838.9810847
17363574009.0157-0.02-0.269.00129.068.9919419
17362710009.039400.059.0359.05768.984119008
17361846009.035-0.24-2.579.06439.078.978345928
17359254009.273-0.02-0.179.2879.31169.231511274
17358390009.28919990.232.569.16989.30949.167580965
17356662009.05740.080.868.99039.05748.990346981
17355798008.9804-0.07-0.819.00549.02929998.969425886
17353206009.0538-0.06-0.629.05169.09629.034925198
17350614009.110.030.299.11619.1289.15312
17349750009.0833-0.09-0.939.07829.1199.070223833
17347158009.1684-0.12-1.309.18729.18729.0719847
17346294009.28950.030.289.259.2959.213621670
17345430009.2634-0.06-0.619.27399.27529.23719660
17344566009.3199-0.11-1.219.34969.36529.304735017
17343702009.4344-0.01-0.129.44089.46589.42518559
17341110009.44540.020.259.44599.49829.445426746
17340246009.4222-0.06-0.619.41229.43349.3816133
17339382009.480.050.519.47639.489.441324408
17338518009.43190.030.349.39329.43649.369999930778
17337654009.4-0.02-0.239.4099.43069.380912666
17335062009.4214-0.01-0.119.42969.43889.410914
17334198009.4320.090.999.40259.489.402533571