Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.16666666667 | 0.6 | 0.668 | 0.554 | 426638 | 0.60030684 | DE |
| 4 | -0.24 | -28.8115246098 | 0.833 | 0.84 | 0.554 | 231870 | 0.63263623 | DE |
| 12 | -0.517 | -46.5765765766 | 1.11 | 1.2 | 0.554 | 144010 | 0.79702015 | DE |
| 26 | -0.567 | -48.8793103448 | 1.16 | 1.648 | 0.554 | 142389 | 1.04844317 | DE |
| 52 | -0.917 | -60.7284768212 | 1.51 | 1.94 | 0.554 | 103855 | 1.17267063 | DE |
| 156 | -4.607 | -88.5961538462 | 5.2 | 6.3 | 0.554 | 82714 | 2.5109403 | DE |
| 260 | -4.907 | -89.2181818182 | 5.5 | 8.5 | 0.554 | 78076 | 3.57619287 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.593 | -0.016 | -2.63 | 0.61 | 0.616 | 0.59 | 123055 |
| 1730482200 | 0.609 | 0.01 | 1.67 | 0.599 | 0.61 | 0.595 | 75435 |
| 1730395800 | 0.599 | 0.004 | 0.67 | 0.599 | 0.608 | 0.592 | 110450 |
| 1730309400 | 0.595 | -0.026 | -4.19 | 0.626 | 0.626 | 0.591 | 292476 |
| 1730223000 | 0.621 | 0.045 | 7.81 | 0.633 | 0.668 | 0.614 | 916985 |
| 1730136600 | 0.576 | -0.018 | -3.03 | 0.6 | 0.6 | 0.554 | 737843 |
| 1729873800 | 0.594 | 0 | 0.00 | 0.591 | 0.6 | 0.582 | 125359 |
| 1729787400 | 0.594 | -0.002 | -0.34 | 0.599 | 0.618 | 0.591 | 245505 |
| 1729701000 | 0.596 | -0.005 | -0.83 | 0.608 | 0.609 | 0.59 | 110405 |
| 1729614600 | 0.601 | -0.012 | -1.96 | 0.618 | 0.62 | 0.592 | 324108 |
| 1729528200 | 0.613 | -0.008 | -1.29 | 0.62 | 0.621 | 0.611 | 73435 |
| 1729269000 | 0.621 | -0.002 | -0.32 | 0.618 | 0.638 | 0.618 | 164594 |
| 1729182600 | 0.623 | -0.063 | -9.18 | 0.682 | 0.684 | 0.61 | 384368 |
| 1729096200 | 0.686 | -0.053 | -7.17 | 0.722 | 0.727 | 0.686 | 251879 |
| 1729009800 | 0.739 | -0.021 | -2.76 | 0.76 | 0.76 | 0.728 | 79005 |
| 1728923400 | 0.76 | -0.034 | -4.28 | 0.77 | 0.786 | 0.758 | 74095 |
| 1728664200 | 0.794 | -0.001 | -0.13 | 0.782 | 0.795 | 0.746 | 199105 |
| 1728577800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728491400 | 0.795 | -0.015 | -1.85 | 0.791 | 0.8159999 | 0.785 | 69934 |
| 1728405000 | 0.81 | 0.004 | 0.50 | 0.806 | 0.84 | 0.801 | 80121 |
| 1728318600 | 0.806 | -0.03 | -3.59 | 0.833 | 0.833 | 0.78 | 90433 |
| 1728059400 | 0.836 | 0.031 | 3.85 | 0.81 | 0.836 | 0.796 | 269900 |
| 1727973000 | 0.805 | 0.005 | 0.63 | 0.8 | 0.8189999 | 0.789 | 72735 |
| 1727886600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.829 | 0.77 | 105532 |
| 1727800200 | 0.8199999 | -0.053 | -6.07 | 0.865 | 0.873 | 0.802 | 148117 |
| 1727713800 | 0.873 | -0.009 | -1.02 | 0.88 | 0.88 | 0.861 | 45066 |
| 1727454600 | 0.882 | 0.012 | 1.38 | 0.86 | 0.92 | 0.852 | 109107 |
| 1727368200 | 0.87 | -0.011 | -1.25 | 0.879 | 0.879 | 0.85 | 51583 |
| 1727281800 | 0.881 | -0.039 | -4.24 | 0.912 | 0.919 | 0.85 | 149695 |
| 1727195400 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.84 | 309918 |
| 1727109000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.83 | 44273 |
| 1726849800 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.84 | 68175 |
| 1726763400 | 0.86 | -0.006 | -0.69 | 0.88 | 0.88 | 0.859 | 45764 |
| 1726677000 | 0.866 | -0.014 | -1.59 | 0.88 | 0.887 | 0.866 | 34553 |
| 1726590600 | 0.88 | 0.019 | 2.21 | 0.86 | 0.89 | 0.852 | 107549 |
| 1726504200 | 0.861 | -0.049 | -5.38 | 0.898 | 0.919 | 0.85 | 150734 |
| 1726245000 | 0.91 | -0.016 | -1.73 | 0.901 | 0.94 | 0.844 | 358242 |
| 1726158600 | 0.926 | -0.024 | -2.53 | 0.96 | 0.96 | 0.904 | 56723 |
| 1726072200 | 0.95 | 0 | 0.00 | 0.95 | 0.968 | 0.945 | 34777 |
| 1725985800 | 0.95 | -0.036 | -3.65 | 0.99 | 0.999 | 0.942 | 133246 |
| 1725899400 | 0.986 | -0.044 | -4.27 | 1.03 | 1.042 | 0.98 | 112346 |
| 1725640200 | 1.03 | -0.02 | -1.53 | 1.044 | 1.062 | 1.03 | 36313 |
| 1725553800 | 1.046 | 0.02 | 1.55 | 1.034 | 1.07 | 1.034 | 49248 |
| 1725467400 | 1.03 | -0.05 | -4.63 | 1.07 | 1.096 | 1.01 | 91316 |
| 1725381000 | 1.08 | -0.01 | -0.74 | 1.084 | 1.098 | 1.072 | 71093 |
| 1725294600 | 1.088 | 0 | 0.18 | 1.09 | 1.12 | 1.08 | 251152 |
| 1725035400 | 1.086 | 0.02 | 2.07 | 1.068 | 1.088 | 1.066 | 37871 |
| 1724949000 | 1.064 | -0.03 | -2.74 | 1.094 | 1.098 | 1.06 | 164256 |
| 1724862600 | 1.094 | 0 | 0.18 | 1.1 | 1.112 | 1.084 | 170716 |
| 1724776200 | 1.092 | -0.02 | -1.97 | 1.114 | 1.12 | 1.09 | 98785 |
| 1724689800 | 1.114 | -0.02 | -1.42 | 1.1319999 | 1.1339999 | 1.11 | 89461 |
| 1724430600 | 1.1299999 | -0.03 | -2.92 | 1.164 | 1.164 | 1.124 | 112839 |
| 1724344200 | 1.164 | 0.02 | 1.75 | 1.1439999 | 1.176 | 1.1299999 | 48979 |
| 1724257800 | 1.1439999 | -0.04 | -3.05 | 1.164 | 1.174 | 1.116 | 144543 |
| 1724171400 | 1.18 | -0.02 | -1.50 | 1.198 | 1.198 | 1.17 | 50972 |
| 1724085000 | 1.198 | 0.04 | 3.28 | 1.162 | 1.2 | 1.1399999 | 84377 |
| 1723825800 | 1.16 | 0.01 | 0.87 | 1.162 | 1.162 | 1.1399999 | 40409 |
| 1723739400 | 1.15 | 0.03 | 2.68 | 1.124 | 1.16 | 1.124 | 47423 |
| 1723653000 | 1.12 | 0 | 0.00 | 1.108 | 1.12 | 1.108 | 40809 |
| 1723566600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.102 | 34045 |
| 1723480200 | 1.1 | -0.01 | -0.54 | 1.11 | 1.11 | 1.1 | 18391 |
| 1723221000 | 1.106 | 0.01 | 0.55 | 1.1 | 1.112 | 1.1 | 8697 |
| 1723134600 | 1.1 | -0.03 | -2.65 | 1.122 | 1.124 | 1.1 | 32456 |
| 1723048200 | 1.1299999 | 0.03 | 2.73 | 1.102 | 1.1399999 | 1.1 | 34684 |
| 1722961800 | 1.1 | 0.01 | 0.73 | 1.07 | 1.106 | 1.07 | 30771 |
| 1722875400 | 1.092 | -0.02 | -1.62 | 1.08 | 1.1 | 1.05 | 99529 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
