Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 190.52 | 2.15928525527 | 8823.29 | 9082.21 | 8772.3 | 0 | 0 | IX |
| 4 | 106.8 | 1.19905557533 | 8907.01 | 9171.76 | 8771 | 0 | 0 | IX |
| 12 | 569.35 | 6.74229021157 | 8444.46 | 9171.76 | 8355.14 | 0 | 0 | IX |
| 26 | 1076.33 | 13.5600971593 | 7937.48 | 9171.76 | 7547.4 | 0 | 0 | IX |
| 52 | 1537.66 | 20.5675381045 | 7476.15 | 9171.76 | 7379.06 | 0 | 0 | IX |
| 156 | 3442.95 | 61.8028455212 | 5570.86 | 9171.76 | 5156.17 | 0 | 0 | IX |
| 260 | 3030.23 | 50.6424247691 | 5983.58 | 9171.76 | 4531.81 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9055.87 | 104.53 | 1.17 | 8965.43 | 9063.02 | 8965.43 | 0 |
| 1783009800 | 8951.34 | 122.46 | 1.39 | 8830.27 | 8988.75 | 8827.7 | 0 |
| 1782923400 | 8828.8799 | 52.34 | 0.60 | 8823.67 | 8833.3799 | 8776.31 | 0 |
| 1782837000 | 8776.54 | 0 | 0.00 | 8776.54 | 8776.54 | 8776.54 | 0 |
| 1782750600 | 8776.54 | -44.31 | -0.50 | 8823.29 | 8836.01 | 8772.3 | 0 |
| 1782491400 | 8820.85 | -60.66 | -0.68 | 8876.3799 | 8876.3799 | 8771 | 0 |
| 1782405000 | 8881.51 | -11.57 | -0.13 | 8890.54 | 8923.4599 | 8878.11 | 0 |
| 1782318600 | 8893.08 | -33 | -0.37 | 8922.29 | 8940.18 | 8859.5 | 0 |
| 1782232200 | 8926.08 | -69.98 | -0.78 | 8977.19 | 8977.19 | 8865.2099 | 0 |
| 1782145800 | 8996.06 | 3.18 | 0.04 | 8995.03 | 9015.06 | 8934.4 | 0 |
| 1781886600 | 8992.8799 | 6.94 | 0.08 | 8983.28 | 9013.8 | 8978.42 | 0 |
| 1781800200 | 8985.94 | -93.12 | -1.03 | 9075.1299 | 9075.1299 | 8946.54 | 0 |
| 1781713800 | 9079.06 | 19.6 | 0.22 | 9059.3799 | 9080.04 | 9026.24 | 0 |
| 1781627400 | 9059.4599 | -31.01 | -0.34 | 9095.03 | 9126.28 | 9056.93 | 0 |
| 1781541000 | 9090.47 | 36.67 | 0.41 | 9060.55 | 9171.76 | 9060.55 | 0 |
| 1781281800 | 9053.8 | 124.94 | 1.40 | 8929.03 | 9056.87 | 8929.03 | 0 |
| 1781195400 | 8928.86 | 42.52 | 0.48 | 8892.04 | 8982.1 | 8883.51 | 0 |
| 1781109000 | 8886.34 | 27.22 | 0.31 | 8867.06 | 8920.85 | 8810.05 | 0 |
| 1781022600 | 8859.12 | -13.74 | -0.15 | 8874.48 | 8954.9 | 8858.64 | 0 |
| 1780936200 | 8872.86 | -45.69 | -0.51 | 8907.01 | 8907.01 | 8849.89 | 0 |
| 1780677000 | 8918.55 | -17.97 | -0.20 | 8939.09 | 9002.34 | 8914.18 | 0 |
| 1780590600 | 8936.52 | 11.47 | 0.13 | 8920.11 | 8958.85 | 8907.15 | 0 |
| 1780504200 | 8925.05 | -58.53 | -0.65 | 8987.69 | 8987.69 | 8918.69 | 0 |
| 1780417800 | 8983.58 | -37.85 | -0.42 | 9025.35 | 9057.39 | 8964.1299 | 0 |
| 1780331400 | 9021.43 | -42.23 | -0.47 | 9059.78 | 9076.92 | 8995 | 0 |
| 1780072200 | 9063.66 | -12.38 | -0.14 | 9078.55 | 9133.47 | 9061.16 | 0 |
| 1779985800 | 9076.04 | 24.5 | 0.27 | 9056.32 | 9081.83 | 9022.27 | 0 |
| 1779899400 | 9051.54 | -12.27 | -0.14 | 9061.04 | 9111 | 9038.3799 | 0 |
| 1779813000 | 9063.81 | -37.8 | -0.42 | 9113.4 | 9113.4 | 9060.83 | 0 |
| 1779726600 | 9101.61 | 107.45 | 1.19 | 9007.22 | 9111.9 | 9007.22 | 0 |
| 1779467400 | 8994.16 | 28.56 | 0.32 | 8968.12 | 9011.61 | 8968.12 | 0 |
| 1779381000 | 8965.6 | 36.64 | 0.41 | 8928.16 | 8993.98 | 8928.16 | 0 |
| 1779294600 | 8928.9599 | 79.69 | 0.90 | 8855.9 | 8959.7099 | 8844.4599 | 0 |
| 1779208200 | 8849.27 | -30.81 | -0.35 | 8878.99 | 8940.54 | 8839.9599 | 0 |
| 1779121800 | 8880.08 | 58.2 | 0.66 | 8870.28 | 8904.07 | 8767.75 | 0 |
| 1778862600 | 8821.8799 | 63.81 | 0.73 | 8823.73 | 8872.02 | 8794.51 | 0 |
| 1778776200 | 8758.07 | 0 | 0.00 | 8758.07 | 8758.07 | 8758.07 | 0 |
| 1778689800 | 8758.07 | 0 | 0.00 | 8758.07 | 8758.07 | 8758.07 | 0 |
| 1778603400 | 8758.07 | 0 | 0.00 | 8758.07 | 8758.07 | 8758.07 | 0 |
| 1778517000 | 8758.07 | 25.33 | 0.29 | 8747.23 | 8762.69 | 8735.1 | 0 |
| 1778257800 | 8732.74 | -11.89 | -0.14 | 8741.5 | 8754 | 8701.25 | 0 |
| 1778171400 | 8744.6299 | -111.61 | -1.26 | 8857.3799 | 8870.09 | 8741.89 | 0 |
| 1778085000 | 8856.24 | 149.25 | 1.71 | 8717.45 | 8867.08 | 8717.45 | 0 |
| 1777998600 | 8706.99 | 60.48 | 0.70 | 8656.6 | 8720.53 | 8656.6 | 0 |
| 1777912200 | 8646.51 | 132.97 | 1.56 | 8651.76 | 8713.05 | 8631.56 | 0 |
| 1777566600 | 8513.54 | -11.29 | -0.13 | 8513.54 | 8641.92 | 8484.49 | 0 |
| 1777480200 | 8524.83 | -7.36 | -0.09 | 8532.82 | 8564.72 | 8516.7 | 0 |
| 1777393800 | 8532.19 | 8.32 | 0.10 | 8528.84 | 8587.74 | 8513.7099 | 0 |
| 1777307400 | 8523.87 | 9.16 | 0.11 | 8521.12 | 8593.27 | 8519.3 | 0 |
| 1777048200 | 8514.7099 | -13.05 | -0.15 | 8550.31 | 8550.31 | 8485.32 | 0 |
| 1776961800 | 8527.76 | 0 | 0.00 | 8527.76 | 8527.76 | 8527.76 | 0 |
| 1776875400 | 8527.76 | 8.68 | 0.10 | 8525.75 | 8574.09 | 8518.04 | 0 |
| 1776789000 | 8519.08 | -24.86 | -0.29 | 8550.45 | 8587.17 | 8508.42 | 0 |
| 1776702600 | 8543.94 | -35.29 | -0.41 | 8580.55 | 8580.55 | 8534.53 | 0 |
| 1776443400 | 8579.23 | 36.28 | 0.42 | 8549.65 | 8605.3799 | 8507.44 | 0 |
| 1776357000 | 8542.95 | 44.54 | 0.52 | 8503.6 | 8566.68 | 8503.6 | 0 |
| 1776270600 | 8498.41 | 35.74 | 0.42 | 8467.72 | 8498.7099 | 8467.72 | 0 |
| 1776184200 | 8462.67 | 72.87 | 0.87 | 8392.4 | 8479.15 | 8392.4 | 0 |
| 1776097800 | 8389.8 | -49.56 | -0.59 | 8444.4599 | 8444.4599 | 8355.14 | 0 |
| 1775838600 | 8439.36 | 14.44 | 0.17 | 8426.64 | 8482.37 | 8419.74 | 0 |
| 1775752200 | 8424.92 | 38.06 | 0.45 | 8387.51 | 8425.94 | 8384.85 | 0 |
| 1775665800 | 8386.86 | 225.32 | 2.76 | 8199.54 | 8410.4 | 8199.54 | 0 |
| 1775579400 | 8161.54 | 0.34 | 0.00 | 8178.54 | 8294.34 | 8143.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
