Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.6 | -0.775802243159 | 3299.81 | 3327.52 | 3267.55 | 0 | 0 | IX |
| 4 | -21.86 | -0.66321407009 | 3296.07 | 3349.63 | 3240.59 | 0 | 0 | IX |
| 12 | 10.98 | 0.336476435924 | 3263.23 | 3397.65 | 3233.64 | 0 | 0 | IX |
| 26 | -242.45 | -6.89432586602 | 3516.66 | 3541.59 | 3084.3 | 0 | 0 | IX |
| 52 | 212.98 | 6.95733414347 | 3061.23 | 3571.47 | 3031.59 | 0 | 0 | IX |
| 156 | -85.51 | -2.54515257224 | 3359.72 | 3571.47 | 2501.2 | 0 | 0 | IX |
| 260 | 447.83 | 15.8446493394 | 2826.38 | 3587.17 | 1780.17 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3294.56 | 6.51 | 0.20 | 3288.02 | 3295.09 | 3277.07 | 0 |
| 1732815000 | 3288.05 | 16.57 | 0.51 | 3270.34 | 3295.15 | 3270.34 | 0 |
| 1732728600 | 3271.48 | -6.98 | -0.21 | 3278.64 | 3278.64 | 3250.98 | 0 |
| 1732642200 | 3278.46 | -33.59 | -1.01 | 3308.16 | 3308.16 | 3278.08 | 0 |
| 1732555800 | 3312.05 | 16.75 | 0.51 | 3299.81 | 3327.52 | 3297.07 | 0 |
| 1732296600 | 3295.3 | 24.59 | 0.75 | 3272.82 | 3299.56 | 3256.96 | 0 |
| 1732210200 | 3270.71 | -2.43 | -0.07 | 3272.62 | 3277.2199 | 3244.2399 | 0 |
| 1732123800 | 3273.14 | -10.06 | -0.31 | 3284.52 | 3303.86 | 3271.58 | 0 |
| 1732037400 | 3283.2 | -27.63 | -0.83 | 3312.08 | 3321.56 | 3249.28 | 0 |
| 1731951000 | 3310.83 | -2.39 | -0.07 | 3307.48 | 3319.62 | 3293.65 | 0 |
| 1731691800 | 3313.2199 | -1.18 | -0.04 | 3311.76 | 3331 | 3296.9 | 0 |
| 1731605400 | 3314.4 | 46.08 | 1.41 | 3257.09 | 3314.9 | 3257.09 | 0 |
| 1731519000 | 3268.32 | 0 | 0.00 | 3268.32 | 3268.32 | 3268.32 | 0 |
| 1731432600 | 3268.32 | -67.44 | -2.02 | 3331.88 | 3331.88 | 3267.18 | 0 |
| 1731346200 | 3335.76 | 29.17 | 0.88 | 3310.08 | 3343.7199 | 3310.08 | 0 |
| 1731087000 | 3306.59 | -20.62 | -0.62 | 3326.67 | 3335.52 | 3303.52 | 0 |
| 1731000600 | 3327.21 | 56.4 | 1.72 | 3270.2199 | 3336.36 | 3270.2199 | 0 |
| 1730914200 | 3270.81 | -30.2 | -0.91 | 3302.82 | 3349.63 | 3258.96 | 0 |
| 1730827800 | 3301.01 | 19.52 | 0.59 | 3281.05 | 3303.4899 | 3278.54 | 0 |
| 1730741400 | 3281.4899 | -16.02 | -0.49 | 3296.07 | 3307.42 | 3281.26 | 0 |
| 1730482200 | 3297.51 | 13.34 | 0.41 | 3284.8 | 3304.81 | 3282.85 | 0 |
| 1730395800 | 3284.17 | -15.2 | -0.46 | 3296.18 | 3296.18 | 3268.53 | 0 |
| 1730309400 | 3299.37 | -37.59 | -1.13 | 3333.59 | 3333.59 | 3297.29 | 0 |
| 1730223000 | 3336.96 | -12.62 | -0.38 | 3349.86 | 3368.53 | 3332.85 | 0 |
| 1730136600 | 3349.58 | 13.35 | 0.40 | 3336.21 | 3353.38 | 3320.53 | 0 |
| 1729873800 | 3336.23 | 7.24 | 0.22 | 3328.34 | 3344.17 | 3322.4899 | 0 |
| 1729787400 | 3328.9899 | 0.17 | 0.01 | 3330.75 | 3354.05 | 3328.85 | 0 |
| 1729701000 | 3328.82 | -19.08 | -0.57 | 3347.78 | 3358.45 | 3328.82 | 0 |
| 1729614600 | 3347.9 | -4.65 | -0.14 | 3352.67 | 3356.41 | 3330.81 | 0 |
| 1729528200 | 3352.55 | -31.01 | -0.92 | 3381.74 | 3396.52 | 3352.18 | 0 |
| 1729269000 | 3383.56 | 7.54 | 0.22 | 3376.29 | 3397.65 | 3376 | 0 |
| 1729182600 | 3376.02 | 11.99 | 0.36 | 3363.04 | 3390.3 | 3362.46 | 0 |
| 1729096200 | 3364.03 | 0.61 | 0.02 | 3360.7 | 3369.08 | 3339.01 | 0 |
| 1729009800 | 3363.42 | -5.84 | -0.17 | 3370.26 | 3378.07 | 3357.29 | 0 |
| 1728923400 | 3369.26 | -1.28 | -0.04 | 3369.6 | 3372.58 | 3353.08 | 0 |
| 1728664200 | 3370.54 | 28.54 | 0.85 | 3347.15 | 3371.57 | 3343.31 | 0 |
| 1728577800 | 3342 | 0 | 0.00 | 3342 | 3342 | 3342 | 0 |
| 1728491400 | 3342 | 20.74 | 0.62 | 3321.28 | 3342.82 | 3320.44 | 0 |
| 1728405000 | 3321.26 | -24.24 | -0.72 | 3342.25 | 3342.25 | 3310.44 | 0 |
| 1728318600 | 3345.5 | -4.9 | -0.15 | 3352.9699 | 3360.28 | 3328.81 | 0 |
| 1728059400 | 3350.4 | 48.22 | 1.46 | 3303.37 | 3355.21 | 3303.37 | 0 |
| 1727973000 | 3302.18 | -31.91 | -0.96 | 3333.57 | 3334.89 | 3300.36 | 0 |
| 1727886600 | 3334.09 | -2.65 | -0.08 | 3336.32 | 3349.54 | 3324.98 | 0 |
| 1727800200 | 3336.7399 | -17.88 | -0.53 | 3356.19 | 3368.97 | 3331.89 | 0 |
| 1727713800 | 3354.62 | -37.99 | -1.12 | 3390.41 | 3390.41 | 3341.02 | 0 |
| 1727454600 | 3392.61 | 26.59 | 0.79 | 3366.26 | 3397.41 | 3366.26 | 0 |
| 1727368200 | 3366.02 | 39.44 | 1.19 | 3328.8 | 3373.3 | 3328.8 | 0 |
| 1727281800 | 3326.58 | -12.37 | -0.37 | 3336.67 | 3344.59 | 3323.41 | 0 |
| 1727195400 | 3338.95 | 14.49 | 0.44 | 3328.96 | 3354.48 | 3328.96 | 0 |
| 1727109000 | 3324.46 | -48.07 | -1.43 | 3325.29 | 3331.35 | 3305.18 | 0 |
| 1726849800 | 3372.53 | -3.23 | -0.10 | 3372.53 | 3372.53 | 3323.52 | 0 |
| 1726763400 | 3375.76 | 47.84 | 1.44 | 3335.2399 | 3380.52 | 3335.2399 | 0 |
| 1726677000 | 3327.92 | -4.9 | -0.15 | 3332.02 | 3333.48 | 3322.43 | 0 |
| 1726590600 | 3332.82 | 25.72 | 0.78 | 3311.55 | 3341.85 | 3311.55 | 0 |
| 1726504200 | 3307.1 | -4.88 | -0.15 | 3310.64 | 3317.51 | 3298.03 | 0 |
| 1726245000 | 3311.98 | 34.51 | 1.05 | 3280.17 | 3318.05 | 3280.17 | 0 |
| 1726158600 | 3277.4699 | 32.47 | 1.00 | 3249.92 | 3293.96 | 3249.92 | 0 |
| 1726072200 | 3245 | -7.14 | -0.22 | 3254.04 | 3274.11 | 3233.64 | 0 |
| 1725985800 | 3252.14 | -25.07 | -0.76 | 3277.46 | 3293.16 | 3248.08 | 0 |
| 1725899400 | 3277.21 | 15.51 | 0.48 | 3263.23 | 3285.05 | 3263.23 | 0 |
| 1725640200 | 3261.7 | -40.34 | -1.22 | 3301.44 | 3302.36 | 3258.11 | 0 |
| 1725553800 | 3302.04 | 1.31 | 0.04 | 3297.76 | 3323.33 | 3288.68 | 0 |
| 1725467400 | 3300.73 | -5.81 | -0.18 | 3300.94 | 3306.1 | 3259.9899 | 0 |
| 1725381000 | 3306.54 | -46.55 | -1.39 | 3352.8 | 3360.74 | 3301.9899 | 0 |
| 1725294600 | 3353.09 | -11.6 | -0.34 | 3364.86 | 3364.86 | 3330.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
