Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Solutions | MWRD | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,107 | 111,951 | 112,623 | 112,42 | 111,473 |
MWRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MWRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 112,42 | 0,95 | 0,85% | 112,107 | 112,623 | 111,951 | 5.671 |
02 Mai 2024 | 111,473 | -0,83 | -0,74% | 111,525 | 111,889 | 111,351 | 7.761 |
30 Apr 2024 | 112,302 | -0,33 | -0,29% | 112,924 | 112,924 | 112,288 | 1.346 |
29 Apr 2024 | 112,628 | 0,02 | 0,02% | 112,728 | 112,883 | 112,628 | 11.526 |
26 Apr 2024 | 112,606 | 2,00 | 1,81% | 112,026 | 112,822 | 111,874 | 8.628 |
25 Apr 2024 | 110,609 | -1,37 | -1,22% | 111,25 | 111,33 | 110,539 | 1.041 |
24 Apr 2024 | 111,977 | 0,09 | 0,08% | 112,445 | 112,479 | 111,828 | 14.488 |
23 Apr 2024 | 111,89 | 1,19 | 1,08% | 111,432 | 112,015 | 111,009 | 7.493 |
22 Apr 2024 | 110,697 | 0,12 | 0,11% | 110,777 | 111,041 | 110,536 | 8.435 |
19 Apr 2024 | 110,577 | -1,01 | -0,90% | 110,424 | 110,938 | 110,252 | 6.263 |
18 Apr 2024 | 111,585 | 0,31 | 0,28% | 111,333 | 111,67 | 110,931 | 33.213 |
17 Apr 2024 | 111,273 | -0,70 | -0,62% | 111,651 | 112,256 | 111,273 | 8.241 |
16 Apr 2024 | 111,968 | -1,77 | -1,55% | 112,11 | 112,254 | 111,631 | 61.563 |
15 Apr 2024 | 113,736 | -0,23 | -0,20% | 113,921 | 114,377 | 113,571 | 11.334 |
12 Apr 2024 | 113,967 | 0,54 | 0,48% | 114,607 | 114,685 | 113,834 | 26.064 |
11 Apr 2024 | 113,426 | 0,16 | 0,14% | 113,427 | 113,574 | 112,95 | 2.954 |
10 Apr 2024 | 113,262 | 0,56 | 0,50% | 113,566 | 113,566 | 112,517 | 16.423 |
09 Apr 2024 | 112,704 | -0,65 | -0,58% | 113,332 | 113,397 | 112,419 | 11.016 |
08 Apr 2024 | 113,357 | 0,23 | 0,21% | 113,104 | 113,608 | 113,045 | 11.045 |
05 Apr 2024 | 113,125 | -0,78 | -0,69% | 112,462 | 113,17 | 112,385 | 5.286 |
04 Apr 2024 | 113,908 | 0,09 | 0,08% | 113,747 | 113,997 | 113,649 | 5.970 |