Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Europa
EU
HSBC Securities Services Ireland Limited (MUS)
HSBC Securities Services Ireland Limited (MUS) Historisch

HSBC Securities Services Ireland Limited (MUS)

62,07

-0,42

(-0,67%)

Geschlossen 02 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782923400	62.315	0.31	0.51	62.145	62.39	62.145	2311
1782837000	62	0.97	1.58	61.905	62	61.905	200
1782750600	61.035	0.67	1.12	61.035	61.035	61.035	0
1782491400	60.36	-0.83	-1.36	60.625	60.625	60.36	100
1782405000	61.19	0.41	0.68	61.19	61.19	61.19	0
1782318600	60.775	0.21	0.35	60.775	60.775	60.775	0
1782232200	60.565	-0.43	-0.70	60.58	60.61	60.525	4307
1782145800	60.995	-0.35	-0.57	60.97	61.35	60.97	461
1781886600	61.345	0	0.00	61.345	61.345	61.345	0
1781800200	61.345	0.49	0.81	60.8	61.345	60.8	121
1781713800	60.855	-0.38	-0.61	60.87	60.87	60.845	3780
1781627400	61.23	0.17	0.29	61.23	61.23	61.23	0
1781541000	61.055	0.38	0.62	61.065	61.065	61.055	12
1781281800	60.68	0.88	1.46	60.15	60.68	60.15	29
1781195400	59.805	0.34	0.58	59.805	59.805	59.805	0
1781109000	59.46	-0.79	-1.31	59.83	59.83	59.46	11
1781022600	60.25	0.2	0.34	60.015	60.25	60.015	40
1780936200	60.045	-0.12	-0.20	60.045	60.045	60.045	20
1780677000	60.165	0	0.00	60.165	60.165	60.165	0
1780590600	60.165	0.16	0.26	60.155	60.295	60.155	4813
1780504200	60.01	0.18	0.31	60.01	60.01	60.01	0
1780417800	59.825	-0.07	-0.11	59.77	59.825	59.75	99
1780331400	59.89	0.03	0.05	59.89	59.89	59.89	2
1780072200	59.86	0.13	0.23	59.86	59.86	59.86	0
1779985800	59.725	0	0.00	59.885	59.965	59.725	180
1779899400	59.725	-0.17	-0.28	59.895	59.895	59.725	2
1779813000	59.895	-0.17	-0.27	59.935	59.935	59.895	4
1779726600	60.06	0.65	1.09	60.06	60.06	60.06	0
1779467400	59.41	0.6	1.03	59.41	59.41	59.41	0
1779381000	58.805	0.13	0.23	58.88	58.88	58.805	28
1779294600	58.67	0.23	0.38	58.465	58.67	58.465	280
1779208200	58.445	0	0.00	58.39	58.445	58.39	4591
1779121800	58.445	-0.36	-0.60	58.24	58.445	58.24	2
1778862600	58.8	0.24	0.41	58.73	58.8	58.65	60
1778776200	58.56	0.51	0.88	58.315	58.56	58.315	15
1778689800	58.05	0.29	0.51	58.05	58.05	58.05	0
1778603400	57.755	0.05	0.08	57.755	57.755	57.755	0
1778517000	57.71	-0.17	-0.29	57.71	57.71	57.71	0
1778257800	57.875	0.02	0.04	57.875	57.875	57.875	0
1778171400	57.85	0.72	1.25	57.915	57.915	57.725	200
1778085000	57.135	0.05	0.10	57.135	57.135	57.135	0
1777998600	57.08	-0.03	-0.04	57.125	57.18	57.08	24
1777912200	57.105	0.47	0.84	57.105	57.105	57.105	0
1777566600	56.63	-0.37	-0.65	56.63	56.63	56.63	0
1777480200	57	-0.15	-0.25	57	57	57	0
1777393800	57.145	0	0.00	57.145	57.145	57.145	0
1777307400	57.145	0.18	0.31	57.105	57.145	57.105	1
1777048200	56.97	-0.01	-0.02	57	57	56.97	3
1776961800	56.98	0	0.01	56.98	56.98	56.98	0
1776875400	56.975	0.19	0.33	56.925	56.975	56.925	1
1776789000	56.79	0.15	0.26	56.79	56.79	56.79	0
1776702600	56.64	0.55	0.97	56.64	56.64	56.64	0
1776443400	56.095	-0.06	-0.11	56.095	56.095	56.095	0
1776357000	56.155	0.45	0.80	56.155	56.155	56.155	0
1776270600	55.71	0.37	0.67	55.725	55.725	55.71	2
1776184200	55.34	0.5	0.90	55.24	55.4	55.24	4
1776097800	54.845	-0.1	-0.17	54.845	54.845	54.845	0
1775838600	54.94	0	0.00	54.94	54.94	54.94	0
1775752200	54.94	0.1	0.18	55.04	55.04	54.94	243
1775665800	54.84	1.26	2.35	54.825	54.875	54.815	454
1775579400	53.58	-0.4	-0.74	54.03	54.03	53.58	2070
1775147400	53.98	0.13	0.23	53.31	53.98	53.31	4

HSBC Securities Services...

Amundi Stoxx EU Technology

Connecticut Light and Po... (ID)

Ramsay Healthcare

Illawarra Series 2006 1 ...

MSCI Japan Source ETF

Amundi MSCI World Small ...

Guangdong Land (PK)

Fidelity High Dividend ETF

Ab Ignitis Grupe

CSN Mineracao S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.