Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 9.5085 | 0.07 | 0.73 | 9.5134 | 9.5134 | 9.4643 | 29643 |
| 1735666200 | 9.44 | 0.06 | 0.63 | 9.4603 | 9.4603 | 9.44 | 131 |
| 1735579800 | 9.381 | -0.17 | -1.75 | 9.542 | 9.5683 | 9.381 | 650 |
| 1735320600 | 9.5479 | -0.09 | -0.90 | 9.64 | 9.6834 | 9.5479 | 25729 |
| 1735061400 | 9.6344 | 0.15 | 1.54 | 9.5772 | 9.6344 | 9.5772 | 19681 |
| 1734975000 | 9.488 | -0.03 | -0.33 | 9.6133 | 9.6133 | 9.488 | 13857 |
| 1734715800 | 9.5197 | -0 | -0.02 | 9.4218 | 9.5197 | 9.2787 | 28174 |
| 1734629400 | 9.5216 | -0.4 | -4.07 | 9.5684 | 9.6196 | 9.5214 | 57095 |
| 1734543000 | 9.9253 | 0.02 | 0.20 | 9.9239 | 9.9253 | 9.8809 | 374596 |
| 1734456600 | 9.905 | -0.01 | -0.08 | 9.9251 | 9.9251 | 9.905 | 25 |
| 1734370200 | 9.9129 | -0.02 | -0.20 | 9.9783 | 9.9783 | 9.9129 | 8175 |
| 1734111000 | 9.9324999 | -0.08 | -0.84 | 10.0197 | 10.0197 | 9.9324999 | 1560 |
| 1734024600 | 10.0165 | -0.06 | -0.62 | 10.0664 | 10.0664 | 10.0165 | 3957 |
| 1733938200 | 10.0788 | 0.15 | 1.51 | 9.9644999 | 10.0788 | 9.9465 | 4837 |
| 1733851800 | 9.9292 | -0.14 | -1.40 | 10.013 | 10.0494 | 9.9292 | 9869 |
| 1733765400 | 10.0706 | -0.03 | -0.25 | 10.2343 | 10.2343 | 10.0706 | 74871 |
| 1733506200 | 10.0963 | -0.02 | -0.20 | 10.0759 | 10.0963 | 10.0759 | 8310 |
| 1733419800 | 10.1169 | 0.13 | 1.28 | 10.1169 | 10.1169 | 10.1169 | 0 |
| 1733333400 | 9.9894 | 0.16 | 1.59 | 9.9833 | 10.0042 | 9.9613 | 11043 |
| 1733247000 | 9.8329 | 0.06 | 0.63 | 9.839 | 9.8511 | 9.7802 | 2649 |
| 1733160600 | 9.7708999 | -0.01 | -0.13 | 9.7546 | 9.7708999 | 9.7499 | 22896 |
| 1732901400 | 9.784 | 0.04 | 0.37 | 9.7465 | 9.8158 | 9.74 | 1040 |
| 1732815000 | 9.7483 | 0.11 | 1.11 | 9.7238 | 9.7483 | 9.7228 | 2917 |
| 1732728600 | 9.6409 | -0.13 | -1.36 | 9.7273 | 9.7431 | 9.6409 | 289 |
| 1732642200 | 9.7742 | -0.02 | -0.25 | 9.7587 | 9.7742 | 9.7086 | 3980 |
| 1732555800 | 9.7987 | 0.17 | 1.71 | 9.7283 | 9.7987 | 9.7283 | 455 |
| 1732296600 | 9.6336 | -0.03 | -0.30 | 9.6405999 | 9.6405999 | 9.6095 | 1372 |
| 1732210200 | 9.6624 | 0.06 | 0.59 | 9.6648 | 9.7284 | 9.6251 | 3195 |
| 1732123800 | 9.6056 | 0.01 | 0.11 | 9.73 | 9.73 | 9.6056 | 473 |
| 1732037400 | 9.595 | -0.03 | -0.31 | 9.6489999 | 9.65 | 9.5359 | 72388 |
| 1731951000 | 9.6247 | 0.09 | 0.94 | 9.5748 | 9.6247 | 9.5399999 | 985 |
| 1731691800 | 9.5353 | -0.24 | -2.48 | 9.5894999 | 9.59 | 9.5353 | 947 |
| 1731605400 | 9.7777 | -0.05 | -0.55 | 9.7477 | 9.7777 | 9.7477 | 392 |
| 1731519000 | 9.8316 | 0 | 0.00 | 9.8316 | 9.8316 | 9.8316 | 0 |
| 1731432600 | 9.8316 | 0.11 | 1.08 | 9.767 | 9.8467 | 9.6583 | 127838 |
| 1731346200 | 9.7262 | 0.21 | 2.22 | 9.6258 | 9.7262 | 9.6258 | 727 |
| 1731087000 | 9.515 | 0.03 | 0.27 | 9.5155 | 9.5452 | 9.4849 | 27297 |
| 1731000600 | 9.4894 | 0.25 | 2.75 | 9.3602 | 9.4901 | 9.3602 | 1448 |
| 1730914200 | 9.2350999 | 0.23 | 2.60 | 9.2235 | 9.2813 | 9.2235 | 3008 |
| 1730827800 | 9.0013 | 0.09 | 1.06 | 8.8936 | 9.0013 | 8.8936 | 1000 |
| 1730741400 | 8.9067 | 0.03 | 0.35 | 8.9285 | 8.9595 | 8.9067 | 2119 |
| 1730482200 | 8.8758 | -0 | -0.04 | 8.8707 | 8.8773 | 8.8552 | 5626 |
| 1730395800 | 8.8794 | -0.15 | -1.66 | 8.9118 | 8.9321 | 8.8794 | 2745 |
| 1730309400 | 9.0297 | 0.01 | 0.13 | 9.0797 | 9.0797 | 9.0297 | 14773 |
| 1730223000 | 9.018 | 0.01 | 0.12 | 9.0163 | 9.0205 | 9.0163 | 913 |
| 1730136600 | 9.0071 | -0.02 | -0.20 | 8.9885 | 9.0071 | 8.9885 | 704 |
| 1729873800 | 9.0254 | 0.1 | 1.10 | 8.9446 | 9.0254 | 8.9446 | 495 |
| 1729787400 | 8.927 | -0.06 | -0.68 | 8.9377 | 8.9602 | 8.927 | 27034 |
| 1729701000 | 8.988 | -0.01 | -0.13 | 9.0192 | 9.0192 | 8.988 | 1103 |
| 1729614600 | 9.0001 | -0.06 | -0.66 | 9.0311 | 9.0479 | 8.9886 | 6028 |
| 1729528200 | 9.0601 | -0.04 | -0.39 | 9.0947 | 9.1028 | 9.0554 | 5108 |
| 1729269000 | 9.0957 | 0.07 | 0.81 | 9.0393 | 9.0957 | 9.0393 | 45 |
| 1729182600 | 9.0226 | 0.03 | 0.35 | 9.0541 | 9.1138 | 9.0226 | 18806 |
| 1729096200 | 8.9914 | 0 | 0.05 | 8.9799 | 9 | 8.9648 | 2969 |
| 1729009800 | 8.9873 | -0.05 | -0.56 | 9.0508 | 9.0645 | 8.9873 | 17245 |
| 1728923400 | 9.0376 | 0.19 | 2.12 | 8.9506 | 9.0376 | 8.9506 | 7570 |
| 1728664200 | 8.8504 | -0.03 | -0.35 | 8.8392 | 8.8504 | 8.836 | 15328 |
| 1728577800 | 8.8812 | 0 | 0.00 | 8.8812 | 8.8812 | 8.8812 | 0 |
| 1728491400 | 8.8812 | 0.12 | 1.37 | 8.8028 | 8.8812 | 8.8028 | 4959 |
| 1728405000 | 8.7612 | -0.06 | -0.66 | 8.7277 | 8.8124 | 8.7277 | 29997 |
| 1728318600 | 8.8195 | 0.11 | 1.26 | 8.829 | 8.829 | 8.784 | 7188 |
| 1728059400 | 8.7099 | -0.01 | -0.15 | 8.7082 | 8.7426 | 8.7082 | 2380 |
| 1727973000 | 8.7231 | 0.04 | 0.43 | 8.6967 | 8.7231 | 8.6841 | 57 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
