Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781627400 | 71.05 | 0.29 | 0.41 | 70.98 | 71.39 | 70.9 | 38629 |
| 1781541000 | 70.76 | 0.55 | 0.78 | 71.41 | 71.45 | 70.7 | 80358 |
| 1781281800 | 70.21 | 1.45 | 2.11 | 69.68 | 70.42 | 69.56 | 234174 |
| 1781195400 | 68.76 | 0.51 | 0.75 | 68.47 | 69.06 | 68.43 | 137886 |
| 1781109000 | 68.25 | -0.38 | -0.55 | 68.85 | 68.89 | 67.77 | 102096 |
| 1781022600 | 68.63 | -0.24 | -0.35 | 69 | 69.81 | 68.63 | 102795 |
| 1780936200 | 68.87 | 0.08 | 0.12 | 68.01 | 69.06 | 67.97 | 124129 |
| 1780677000 | 68.79 | -0.47 | -0.68 | 69.06 | 69.38 | 68.79 | 86258 |
| 1780590600 | 69.26 | 0.58 | 0.84 | 68.78 | 69.26 | 68.69 | 67081 |
| 1780504200 | 68.68 | -0.62 | -0.89 | 69.11 | 69.16 | 68.67 | 103267 |
| 1780417800 | 69.3 | 0.84 | 1.23 | 69.04 | 69.35 | 68.92 | 136346 |
| 1780331400 | 68.46 | -0.2 | -0.29 | 68.74 | 69 | 68.1 | 185893 |
| 1780072200 | 68.66 | -0.02 | -0.03 | 68.86 | 69.28 | 68.65 | 90378 |
| 1779985800 | 68.68 | -0.18 | -0.26 | 68.68 | 69.03 | 68.36 | 165347 |
| 1779899400 | 68.86 | 0.05 | 0.07 | 69.17 | 69.56 | 68.7 | 106173 |
| 1779813000 | 68.81 | -0.76 | -1.09 | 69.41 | 69.44 | 68.81 | 277831 |
| 1779726600 | 69.57 | 1.34 | 1.96 | 69.05 | 69.71 | 68.81 | 45830 |
| 1779467400 | 68.23 | 0.62 | 0.92 | 68.14 | 68.44 | 67.94 | 326635 |
| 1779381000 | 67.61 | -0.14 | -0.21 | 67.65 | 68.13 | 67.24 | 226157 |
| 1779294600 | 67.75 | 1.37 | 2.06 | 66.319999 | 68.14 | 66.25 | 115495 |
| 1779208200 | 66.379999 | 0.03 | 0.05 | 66.44 | 67.019999 | 66.269999 | 142787 |
| 1779121800 | 66.349999 | 0.43 | 0.65 | 65.43 | 66.67 | 65.34 | 202995 |
| 1778862600 | 65.92 | -1.25 | -1.86 | 66.459999 | 66.519999 | 65.76 | 55472 |
| 1778776200 | 67.17 | 0.87 | 1.31 | 66.8 | 67.22 | 66.58 | 50536 |
| 1778689800 | 66.3 | 0.62 | 0.94 | 66.25 | 66.3 | 65.64 | 72938 |
| 1778603400 | 65.68 | -0.97 | -1.46 | 65.84 | 66.26 | 65.62 | 105144 |
| 1778517000 | 66.65 | -0.09 | -0.13 | 66.819999 | 66.84 | 66.43 | 64652 |
| 1778257800 | 66.739999 | -0.6 | -0.89 | 66.75 | 67.14 | 66.65 | 42886 |
| 1778171400 | 67.34 | -0.62 | -0.91 | 68.09 | 68.42 | 67.3 | 75255 |
| 1778085000 | 67.96 | 1.84 | 2.78 | 66.9 | 68.39 | 66.879999 | 127652 |
| 1777998600 | 66.12 | 1.31 | 2.02 | 65 | 66.12 | 65 | 62629 |
| 1777912200 | 64.81 | -1.3 | -1.97 | 66.099999 | 66.16 | 64.739999 | 149262 |
| 1777566600 | 66.11 | 0.85 | 1.30 | 64.67 | 66.129999 | 64.67 | 104602 |
| 1777480200 | 65.26 | -0.5 | -0.76 | 65.66 | 65.68 | 65.15 | 72161 |
| 1777393800 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1777307400 | 65.76 | -0.21 | -0.32 | 66.11 | 66.55 | 65.68 | 83255 |
| 1777048200 | 65.97 | -0.15 | -0.23 | 65.97 | 66.42 | 65.55 | 228961 |
| 1776961800 | 66.12 | -0.1 | -0.15 | 65.91 | 66.28 | 65.56 | 88900 |
| 1776875400 | 66.22 | -0.25 | -0.38 | 66.819999 | 66.83 | 66.17 | 173629 |
| 1776789000 | 66.47 | -0.59 | -0.88 | 67.19 | 67.45 | 66.45 | 298281 |
| 1776702600 | 67.06 | -0.79 | -1.16 | 67.04 | 67.22 | 66.83 | 41436 |
| 1776443400 | 67.85 | 1.46 | 2.20 | 66.42 | 68.02 | 66.42 | 219561 |
| 1776357000 | 66.39 | -0.08 | -0.12 | 66.7 | 66.87 | 66.379999 | 97301 |
| 1776270600 | 66.47 | -0.53 | -0.79 | 66.81 | 66.92 | 66.44 | 96088 |
| 1776184200 | 67 | 0.91 | 1.38 | 66.53 | 67 | 66.519999 | 119591 |
| 1776097800 | 66.09 | 0.14 | 0.21 | 65.62 | 66.099999 | 65.44 | 72265 |
| 1775838600 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1775752200 | 65.95 | -0.27 | -0.41 | 66.019999 | 66.019999 | 65.45 | 144600 |
| 1775665800 | 66.22 | 3.19 | 5.06 | 66.12 | 66.48 | 65.599999 | 2337890 |
| 1775579400 | 63.03 | -0.64 | -1.01 | 63.68 | 64.379999 | 62.8 | 3828081 |
| 1775147400 | 63.67 | -0.41 | -0.64 | 62.97 | 63.93 | 62.56 | 332632 |
| 1775061000 | 64.08 | 1.83 | 2.94 | 63.99 | 64.129999 | 63.34 | 175363 |
| 1774974600 | 62.25 | 0.31 | 0.50 | 61.93 | 62.64 | 61.75 | 149727 |
| 1774888200 | 61.94 | 0.4 | 0.65 | 61.39 | 62.18 | 61.35 | 113685 |
| 1774632600 | 61.54 | -0.66 | -1.06 | 62.2 | 62.2 | 61.25 | 129358 |
| 1774546200 | 62.2 | -0.99 | -1.57 | 62.69 | 62.73 | 62.1 | 275303 |
| 1774459800 | 63.19 | 0.82 | 1.31 | 63.35 | 63.55 | 62.72 | 489046 |
| 1774373400 | 62.37 | 0.03 | 0.05 | 62.54 | 62.66 | 61.55 | 377079 |
| 1774287000 | 62.34 | 0.84 | 1.37 | 60.43 | 63.76 | 60.08 | 357319 |
| 1774027800 | 61.5 | -1.23 | -1.96 | 63.35 | 63.56 | 61.5 | 107587 |
| 1773941400 | 62.73 | -1.29 | -2.01 | 63.17 | 63.27 | 62.34 | 509078 |
| 1773855000 | 64.019999 | -0.37 | -0.57 | 64.9 | 65.09 | 63.87 | 210728 |
| 1773768600 | 64.39 | 0.3 | 0.47 | 63.88 | 64.76 | 63.88 | 98973 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
