Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 53.235 | -0.28 | -0.52 | 53.235 | 53.235 | 53.235 | 1 |
| 1781109000 | 53.515 | -0.06 | -0.11 | 53.5 | 53.516 | 53.5 | 1568 |
| 1781022600 | 53.573 | 0 | 0.00 | 53.573 | 53.573 | 53.573 | 0 |
| 1780936200 | 53.573 | -0.42 | -0.77 | 53.659 | 53.878 | 53.573 | 10514 |
| 1780677000 | 53.989 | 0.4 | 0.74 | 53.814 | 53.989 | 53.782 | 4617 |
| 1780590600 | 53.592 | -0.05 | -0.09 | 53.381 | 53.592 | 53.381 | 2 |
| 1780504200 | 53.639 | -0.16 | -0.29 | 53.761 | 53.761 | 53.639 | 9 |
| 1780417800 | 53.795 | 0.08 | 0.15 | 53.795 | 53.795 | 53.795 | 0 |
| 1780331400 | 53.715 | 0.07 | 0.14 | 53.715 | 53.715 | 53.715 | 1 |
| 1780072200 | 53.642 | 0.22 | 0.40 | 53.642 | 53.642 | 53.642 | 0 |
| 1779985800 | 53.426 | 0.19 | 0.35 | 53.342 | 53.426 | 53.326 | 1821 |
| 1779899400 | 53.241 | -0.13 | -0.25 | 53.241 | 53.241 | 53.241 | 1 |
| 1779813000 | 53.373 | -0.04 | -0.08 | 53.373 | 53.373 | 53.373 | 0 |
| 1779726600 | 53.414 | 0.32 | 0.61 | 53.414 | 53.414 | 53.414 | 0 |
| 1779467400 | 53.09 | 0.78 | 1.49 | 52.872 | 53.09 | 52.872 | 3 |
| 1779381000 | 52.31 | 0.53 | 1.03 | 52.31 | 52.31 | 52.31 | 0 |
| 1779294600 | 51.778 | 0.05 | 0.11 | 51.762 | 51.778 | 51.762 | 905 |
| 1779208200 | 51.723 | 0.81 | 1.59 | 51.723 | 51.723 | 51.723 | 0 |
| 1779121800 | 50.915 | -0.26 | -0.50 | 51.11 | 51.11 | 50.915 | 241 |
| 1778862600 | 51.173 | -0.02 | -0.03 | 51.391 | 51.391 | 51.173 | 54 |
| 1778776200 | 51.188 | -0.18 | -0.34 | 51.177 | 51.511 | 51.177 | 1414 |
| 1778689800 | 51.365 | -0.06 | -0.11 | 51.365 | 51.365 | 51.365 | 0 |
| 1778603400 | 51.424 | -0.67 | -1.29 | 51.331 | 51.424 | 51.331 | 421 |
| 1778517000 | 52.097 | -0.05 | -0.09 | 52.097 | 52.097 | 52.097 | 0 |
| 1778257800 | 52.146 | -0.45 | -0.86 | 52.547 | 52.547 | 52.146 | 2330 |
| 1778171400 | 52.597 | 0.62 | 1.19 | 52.7 | 52.7 | 52.597 | 700 |
| 1778085000 | 51.981 | 0.24 | 0.47 | 51.933 | 51.986 | 51.933 | 2057 |
| 1777998600 | 51.739 | -0.2 | -0.39 | 51.739 | 51.739 | 51.739 | 1 |
| 1777912200 | 51.94 | 0.32 | 0.62 | 51.922 | 52.02 | 51.922 | 9 |
| 1777566600 | 51.618 | -0.1 | -0.20 | 51.679 | 51.679 | 51.6 | 1162 |
| 1777480200 | 51.721 | -0.99 | -1.89 | 52.197 | 52.197 | 51.721 | 3943 |
| 1777393800 | 52.715 | 0 | 0.00 | 52.715 | 52.715 | 52.715 | 0 |
| 1777307400 | 52.715 | -0.15 | -0.28 | 52.715 | 52.715 | 52.715 | 0 |
| 1777048200 | 52.862 | -0.09 | -0.18 | 52.862 | 52.862 | 52.862 | 0 |
| 1776961800 | 52.956 | -0.32 | -0.59 | 52.956 | 52.956 | 52.956 | 0 |
| 1776875400 | 53.272 | 0.04 | 0.08 | 53.233 | 53.272 | 53.233 | 991 |
| 1776789000 | 53.23 | 0.32 | 0.60 | 53.23 | 53.23 | 53.23 | 1 |
| 1776702600 | 52.911 | 0.38 | 0.73 | 52.911 | 52.911 | 52.911 | 1 |
| 1776443400 | 52.526 | 0.32 | 0.61 | 52.416 | 52.526 | 52.416 | 1109 |
| 1776357000 | 52.21 | 0.31 | 0.61 | 52.089 | 52.21 | 52.089 | 1 |
| 1776270600 | 51.895 | 0.32 | 0.61 | 51.895 | 51.895 | 51.895 | 0 |
| 1776184200 | 51.58 | 0.73 | 1.44 | 51.58 | 51.58 | 51.58 | 1 |
| 1776097800 | 50.85 | -0.77 | -1.48 | 50.871 | 50.871 | 50.85 | 1 |
| 1775838600 | 51.616 | 0 | 0.00 | 51.616 | 51.616 | 51.616 | 0 |
| 1775752200 | 51.616 | -0.16 | -0.31 | 51.741 | 51.741 | 51.616 | 40 |
| 1775665800 | 51.778 | 0.58 | 1.13 | 51.74 | 51.838 | 51.74 | 1077 |
| 1775579400 | 51.2 | 0.5 | 0.99 | 51.305 | 52.187 | 51.2 | 105 |
| 1775147400 | 50.697 | -0.48 | -0.93 | 50.697 | 50.697 | 50.697 | 5 |
| 1775061000 | 51.173 | 0.34 | 0.67 | 51.365 | 51.365 | 51.173 | 200 |
| 1774974600 | 50.834 | 0.04 | 0.07 | 50.96 | 51.063 | 50.834 | 940 |
| 1774888200 | 50.798 | -0.44 | -0.85 | 50.418 | 50.798 | 50.418 | 2089 |
| 1774632600 | 51.233 | 0.11 | 0.22 | 51.233 | 51.233 | 51.233 | 1 |
| 1774546200 | 51.12 | -0.28 | -0.54 | 51.12 | 51.12 | 51.12 | 0 |
| 1774459800 | 51.4 | -0 | -0.00 | 51.375 | 51.415 | 51.375 | 5250 |
| 1774373400 | 51.402 | -0.86 | -1.64 | 51.402 | 51.402 | 51.402 | 0 |
| 1774287000 | 52.261 | 0.4 | 0.77 | 51.161 | 52.261 | 51.161 | 3156 |
| 1774027800 | 51.86 | -0.36 | -0.69 | 51.86 | 51.86 | 51.86 | 1 |
| 1773941400 | 52.221 | -0.77 | -1.45 | 52.221 | 52.221 | 52.221 | 0 |
| 1773855000 | 52.99 | 0.17 | 0.32 | 53.119 | 53.119 | 52.99 | 6 |
| 1773768600 | 52.82 | 0.1 | 0.19 | 52.534 | 52.82 | 52.534 | 2039 |
| 1773682200 | 52.722 | -0.18 | -0.34 | 52.722 | 52.722 | 52.722 | 0 |
| 1773423000 | 52.904 | 0.1 | 0.19 | 52.23 | 52.935 | 52.23 | 8485 |
| 1773336600 | 52.804 | -0.49 | -0.93 | 52.892 | 53.012 | 52.781 | 4162 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
