Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lagardere SA | MMB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,10 | 20,10 | 21,15 | 21,05 | 20,20 |
MMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,60 | 21,15 | 19,80 | 20,38 | 16.127 | 0,45 | 2,18% |
1 Monat | 21,00 | 21,20 | 19,80 | 20,70 | 13.646 | 0,05 | 0,24% |
3 Monate | 18,90 | 21,40 | 18,62 | 20,75 | 34.213 | 2,15 | 11,38% |
6 Monate | 18,76 | 21,40 | 17,64 | 19,78 | 26.642 | 2,29 | 12,21% |
1 Jahr | 21,80 | 22,50 | 17,64 | 19,96 | 18.963 | -0,75 | -3,44% |
3 Jahre | 22,50 | 25,54 | 13,43 | 22,21 | 58.945 | -1,45 | -6,44% |
5 Jahre | 24,40 | 28,48 | 8,14 | 18,41 | 179.611 | -3,35 | -13,73% |
MMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 21,05 | 0,85 | 4,21% | 20,10 | 21,15 | 20,10 | 90.889 |
29 Apr 2024 | 20,20 | 0,22 | 1,10% | 20,00 | 20,45 | 20,00 | 15.264 |
26 Apr 2024 | 19,98 | -0,62 | -3,01% | 19,80 | 20,10 | 19,80 | 16.016 |
25 Apr 2024 | 20,60 | 0,10 | 0,49% | 20,55 | 20,80 | 20,50 | 28.573 |
24 Apr 2024 | 20,50 | 0,00 | 0,00% | 20,50 | 20,60 | 20,50 | 13.242 |
23 Apr 2024 | 20,50 | -0,20 | -0,97% | 20,60 | 20,80 | 20,50 | 7.540 |
22 Apr 2024 | 20,70 | 0,20 | 0,98% | 20,60 | 20,70 | 20,55 | 4.151 |
19 Apr 2024 | 20,50 | -0,05 | -0,24% | 20,50 | 20,55 | 20,45 | 4.596 |
18 Apr 2024 | 20,55 | 0,15 | 0,74% | 20,45 | 20,65 | 20,40 | 10.763 |
17 Apr 2024 | 20,40 | -0,10 | -0,49% | 20,50 | 20,55 | 20,40 | 7.135 |
16 Apr 2024 | 20,50 | 0,00 | 0,00% | 20,30 | 20,50 | 20,20 | 21.661 |
15 Apr 2024 | 20,50 | -0,30 | -1,44% | 20,70 | 20,75 | 20,50 | 17.622 |
12 Apr 2024 | 20,80 | -0,15 | -0,72% | 21,00 | 21,00 | 20,75 | 14.270 |
11 Apr 2024 | 20,95 | 0,00 | 0,00% | 20,90 | 21,00 | 20,80 | 18.215 |
10 Apr 2024 | 20,95 | -0,10 | -0,48% | 21,00 | 21,05 | 20,80 | 35.234 |
09 Apr 2024 | 21,05 | -0,05 | -0,24% | 21,10 | 21,20 | 21,00 | 11.283 |
08 Apr 2024 | 21,10 | -0,05 | -0,24% | 21,10 | 21,20 | 21,05 | 8.750 |
05 Apr 2024 | 21,15 | 0,20 | 0,95% | 20,95 | 21,20 | 20,95 | 13.805 |
04 Apr 2024 | 20,95 | -0,20 | -0,95% | 21,20 | 21,20 | 20,95 | 5.157 |
03 Apr 2024 | 21,15 | 0,05 | 0,24% | 21,10 | 21,15 | 20,95 | 4.058 |
02 Apr 2024 | 21,10 | -0,05 | -0,24% | 21,00 | 21,15 | 20,85 | 15.581 |