Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 20 | 5.25 | 6.3 | 5.25 | 1 | 6.3 | DE |
| 4 | 1.05 | 20 | 5.25 | 6.3 | 5.25 | 0 | 6.3 | DE |
| 12 | 1.5 | 31.25 | 4.8 | 6.3 | 4.32 | 1 | 5.26352941 | DE |
| 26 | -1.2 | -16 | 7.5 | 9.2 | 4.32 | 26 | 7.24257959 | DE |
| 52 | -8.6 | -57.7181208054 | 14.9 | 14.9 | 4.32 | 24 | 8.13485654 | DE |
| 156 | 1 | 18.8679245283 | 5.3 | 15.1 | 3.42 | 23 | 8.92815304 | DE |
| 260 | 3.28 | 108.609271523 | 3.02 | 15.1 | 1.25 | 44 | 6.5302901 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732901400 | 6.3 | 1.05 | 20.00 | 6.3 | 6.3 | 6.3 | 5 |
| 1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731432600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731346200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731087000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731000600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730914200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730827800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730741400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730482200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730395800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730309400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730223000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730136600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729873800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729787400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 22 |
| 1729701000 | 5.2 | 0.46 | 9.70 | 5.2 | 5.2 | 5.2 | 1 |
| 1729614600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729528200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729269000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729182600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729096200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729009800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728923400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728664200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728577800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728491400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728405000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728318600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728059400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727973000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727886600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727800200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727713800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727454600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727368200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727281800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727195400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727109000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726849800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726763400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726677000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726590600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726504200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726245000 | 4.74 | 0.42 | 9.72 | 4.74 | 4.74 | 4.74 | 2 |
| 1726158600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726072200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725985800 | 4.32 | -0.48 | -10.00 | 4.32 | 4.32 | 4.32 | 4 |
| 1725899400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725640200 | 4.8 | -0.55 | -10.28 | 4.8 | 4.8 | 4.8 | 4 |
| 1725553800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1725467400 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 45 |
| 1725381000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
