Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.011 | 6 | 0.011 | DE |
| 4 | -0.0045 | -29.0322580645 | 0.0155 | 0.0155 | 0.011 | 1222 | 0.01108522 | DE |
| 12 | -0.005 | -31.25 | 0.016 | 0.02 | 0.006 | 7168 | 0.01732405 | DE |
| 26 | -0.005 | -31.25 | 0.016 | 0.021 | 0.0005 | 6082 | 0.0176313 | DE |
| 52 | -0.007 | -38.8888888889 | 0.018 | 0.021 | 0.0005 | 4488 | 0.01697309 | DE |
| 156 | 0.001 | 10 | 0.01 | 0.0295 | 0.0005 | 5208 | 0.01578693 | DE |
| 260 | -0.028 | -71.7948717949 | 0.039 | 0.066 | 0.0005 | 7150 | 0.02350142 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732642200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16 |
| 1732555800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732296600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732210200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14 |
| 1732123800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732037400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17730 |
| 1731951000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731691800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3 |
| 1731605400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731346200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731087000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731000600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730914200 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1500 |
| 1730827800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 3300 |
| 1730741400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730482200 | 0.0115 | -0.004 | -25.81 | 0.0155 | 0.0155 | 0.0115 | 658 |
| 1730395800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730309400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730223000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1146 |
| 1730136600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 7510 |
| 1729873800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729787400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 10030 |
| 1729701000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 304 |
| 1729614600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729528200 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 75 |
| 1729269000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729182600 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 80 |
| 1729096200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729009800 | 0.0195 | -0.0005 | -2.50 | 0.0135 | 0.0195 | 0.0135 | 4000 |
| 1728923400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728664200 | 0.02 | 0.002 | 11.11 | 0.0135 | 0.02 | 0.0135 | 101200 |
| 1728577800 | 0.018 | 0.0005 | 2.86 | 0.0125 | 0.018 | 0.0125 | 3560 |
| 1728491400 | 0.0175 | 0 | 0.00 | 0.0115 | 0.0175 | 0.0115 | 3210 |
| 1728405000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 500 |
| 1728318600 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 200 |
| 1728059400 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 3000 |
| 1727973000 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 10 |
| 1727886600 | 0.018 | 0.009 | 100.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1727800200 | 0.009 | -0.0085 | -48.57 | 0.018 | 0.018 | 0.009 | 1990 |
| 1727713800 | 0.0175 | 0.0065 | 59.09 | 0.018 | 0.018 | 0.0175 | 10100 |
| 1727454600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727368200 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 3300 |
| 1727281800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727195400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727109000 | 0.0105 | -0.0075 | -41.67 | 0.0105 | 0.0105 | 0.0105 | 377 |
| 1726849800 | 0.018 | 0.009 | 100.00 | 0.018 | 0.018 | 0.018 | 130100 |
| 1726763400 | 0.009 | -0.007 | -43.75 | 0.009 | 0.009 | 0.009 | 100 |
| 1726677000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726590600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726504200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13421 |
| 1726245000 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 1579 |
| 1726158600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726072200 | 0.02 | 0.014 | 233.33 | 0.02 | 0.02 | 0.02 | 710 |
| 1725985800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725899400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725640200 | 0.006 | -0.01 | -62.50 | 0.006 | 0.006 | 0.006 | 100 |
| 1725553800 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 102100 |
| 1725467400 | 0.021 | 0.0055 | 35.48 | 0.0005 | 0.021 | 0.0005 | 217000 |
| 1725381000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1725294600 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 550 |
| 1725035400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724949000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724862600 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
