Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 52 | 0.0125 | 0.019 | 0.0125 | 10540 | 0.01772528 | DE |
| 4 | 0.009 | 90 | 0.01 | 0.02 | 0.0085 | 8828 | 0.01723493 | DE |
| 12 | 0.0055 | 40.7407407407 | 0.0135 | 0.02 | 0.0085 | 5280 | 0.01753052 | DE |
| 26 | 0.0055 | 40.7407407407 | 0.0135 | 0.021 | 0.0005 | 6775 | 0.01787323 | DE |
| 52 | -0.0005 | -2.5641025641 | 0.0195 | 0.021 | 0.0005 | 4878 | 0.01695595 | DE |
| 156 | 0.0085 | 80.9523809524 | 0.0105 | 0.0295 | 0.0005 | 4910 | 0.01626327 | DE |
| 260 | -0.028 | -59.5744680851 | 0.047 | 0.066 | 0.0005 | 7031 | 0.02219338 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.019 | 0.0065 | 52.00 | 0.019 | 0.019 | 0.019 | 33892 |
| 1735666200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735579800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735320600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8268 |
| 1735061400 | 0.0125 | -0.006 | -32.43 | 0.0125 | 0.0125 | 0.0125 | 50 |
| 1734975000 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0185 | 1146 |
| 1734715800 | 0.0125 | -0.0075 | -37.50 | 0.012 | 0.0125 | 0.012 | 2342 |
| 1734629400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 11000 |
| 1734543000 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 10395 |
| 1734456600 | 0.02 | 0.002 | 11.11 | 0.0115 | 0.02 | 0.0115 | 31130 |
| 1734370200 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 19135 |
| 1734111000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 18335 |
| 1734024600 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 2591 |
| 1733938200 | 0.013 | 0.0045 | 52.94 | 0.0125 | 0.013 | 0.0125 | 11489 |
| 1733851800 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 300 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197 |
| 1733333400 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320 |
| 1733247000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733160600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 98 |
| 1732901400 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2525 |
| 1732815000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 169 |
| 1732728600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732642200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16 |
| 1732555800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732296600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732210200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14 |
| 1732123800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732037400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17730 |
| 1731951000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731691800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3 |
| 1731605400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731346200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731087000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731000600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730914200 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1500 |
| 1730827800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 3300 |
| 1730741400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730482200 | 0.0115 | -0.004 | -25.81 | 0.0155 | 0.0155 | 0.0115 | 658 |
| 1730395800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730309400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730223000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1146 |
| 1730136600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 7510 |
| 1729873800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729787400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 10030 |
| 1729701000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 304 |
| 1729614600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729528200 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 75 |
| 1729269000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729182600 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 80 |
| 1729096200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729009800 | 0.0195 | -0.0005 | -2.50 | 0.0135 | 0.0195 | 0.0135 | 4000 |
| 1728923400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728664200 | 0.02 | 0.002 | 11.11 | 0.0135 | 0.02 | 0.0135 | 101200 |
| 1728577800 | 0.018 | 0.0005 | 2.86 | 0.0125 | 0.018 | 0.0125 | 3560 |
| 1728491400 | 0.0175 | 0 | 0.00 | 0.0115 | 0.0175 | 0.0115 | 3210 |
| 1728405000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 500 |
| 1728318600 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 200 |
| 1728059400 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 3000 |
| 1727973000 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
