Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Europa
EU
Ok Properties I Socimi SA (MLOKP)
Ok Properties I Socimi SA (MLOKP) Historisch

Ok Properties I Socimi SA (MLOKP)

11,60

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.6	11.6	11.6	0	0	DE
4	0	0	11.6	11.6	11.6	0	0	DE
12	0	0	11.6	11.6	11.6	0	0	DE
26	0	0	11.6	11.6	11.6	0	0	DE
52	0	0	11.6	11.6	11.6	0	0	DE
156	0	0	11.6	11.6	11.6	0	0	DE
260	0	0	11.6	11.6	11.6	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781109000	11.6	0	0.00	11.6	11.6	11.6	0
1781022600	11.6	0	0.00	11.6	11.6	11.6	0
1780936200	11.6	0	0.00	11.6	11.6	11.6	0
1780677000	11.6	0	0.00	11.6	11.6	11.6	0
1780590600	11.6	0	0.00	11.6	11.6	11.6	0
1780504200	11.6	0	0.00	11.6	11.6	11.6	0
1780417800	11.6	0	0.00	11.6	11.6	11.6	0
1780331400	11.6	0	0.00	11.6	11.6	11.6	0
1780072200	11.6	0	0.00	11.6	11.6	11.6	0
1779985800	11.6	0	0.00	11.6	11.6	11.6	0
1779899400	11.6	0	0.00	11.6	11.6	11.6	0
1779813000	11.6	0	0.00	11.6	11.6	11.6	0
1779726600	11.6	0	0.00	11.6	11.6	11.6	0
1779467400	11.6	0	0.00	11.6	11.6	11.6	0
1779381000	11.6	0	0.00	11.6	11.6	11.6	0
1779294600	11.6	0	0.00	11.6	11.6	11.6	0
1779208200	11.6	0	0.00	11.6	11.6	11.6	0
1779121800	11.6	0	0.00	11.6	11.6	11.6	0
1778862600	11.6	0	0.00	11.6	11.6	11.6	0
1778776200	11.6	0	0.00	11.6	11.6	11.6	0
1778689800	11.6	0	0.00	11.6	11.6	11.6	0
1778603400	11.6	0	0.00	11.6	11.6	11.6	0
1778517000	11.6	0	0.00	11.6	11.6	11.6	0
1778257800	11.6	0	0.00	11.6	11.6	11.6	0
1778171400	11.6	0	0.00	11.6	11.6	11.6	0
1778085000	11.6	0	0.00	11.6	11.6	11.6	0
1777998600	11.6	0	0.00	11.6	11.6	11.6	0
1777912200	11.6	0	0.00	11.6	11.6	11.6	0
1777566600	11.6	0	0.00	11.6	11.6	11.6	0
1777480200	11.6	0	0.00	11.6	11.6	11.6	0
1777393800	11.6	0	0.00	11.6	11.6	11.6	0
1777307400	11.6	0	0.00	11.6	11.6	11.6	0
1777048200	11.6	0	0.00	11.6	11.6	11.6	0
1776961800	11.6	0	0.00	11.6	11.6	11.6	0
1776875400	11.6	0	0.00	11.6	11.6	11.6	0
1776789000	11.6	0	0.00	11.6	11.6	11.6	0
1776702600	11.6	0	0.00	11.6	11.6	11.6	0
1776443400	11.6	0	0.00	11.6	11.6	11.6	0
1776357000	11.6	0	0.00	11.6	11.6	11.6	0
1776270600	11.6	0	0.00	11.6	11.6	11.6	0
1776184200	11.6	0	0.00	11.6	11.6	11.6	0
1776097800	11.6	0	0.00	11.6	11.6	11.6	0
1775838600	11.6	0	0.00	11.6	11.6	11.6	0
1775752200	11.6	0	0.00	11.6	11.6	11.6	0
1775665800	11.6	0	0.00	11.6	11.6	11.6	0
1775579400	11.6	0	0.00	11.6	11.6	11.6	0
1775147400	11.6	0	0.00	11.6	11.6	11.6	0
1775061000	11.6	0	0.00	11.6	11.6	11.6	0
1774974600	11.6	0	0.00	11.6	11.6	11.6	0
1774888200	11.6	0	0.00	11.6	11.6	11.6	0
1774632600	11.6	0	0.00	11.6	11.6	11.6	0
1774546200	11.6	0	0.00	11.6	11.6	11.6	0
1774459800	11.6	0	0.00	11.6	11.6	11.6	0
1774373400	11.6	0	0.00	11.6	11.6	11.6	0
1774287000	11.6	0	0.00	11.6	11.6	11.6	0
1774027800	11.6	0	0.00	11.6	11.6	11.6	0
1773941400	11.6	0	0.00	11.6	11.6	11.6	0
1773855000	11.6	0	0.00	11.6	11.6	11.6	0
1773768600	11.6	0	0.00	11.6	11.6	11.6	0
1773682200	11.6	0	0.00	11.6	11.6	11.6	0
1773423000	11.6	0	0.00	11.6	11.6	11.6	0
1773336600	11.6	0	0.00	11.6	11.6	11.6	0
1773250200	11.6	0	0.00	11.6	11.6	11.6	0

Ok Properties I Socimi

NEOS Russell 2000 High I...

BMO MSCI EAFE Selection ...

Companhia Sanea

Invesco Exchange-Traded

PHLX Semiconductor Equal...

Cicor Technologies

PGIM S&P 500 Buffer 12 E...

Ambac Financial

BlackRock Utility Infras...

Arena Fortify Acquisition

EURONEXT WTR & OCN EUR 4...

5.300% Rest Sub Nts 26/0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.