Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 2 | 10.5 | DE |
| 12 | -0.5 | -4.54545454545 | 11 | 11 | 8.95 | 3 | 9.86923077 | DE |
| 26 | 1.9 | 22.0930232558 | 8.6 | 11.9 | 8.5 | 359 | 11.75430077 | DE |
| 52 | 1.55 | 17.3184357542 | 8.95 | 11.9 | 6.9 | 230 | 11.00822899 | DE |
| 156 | 4.4 | 72.131147541 | 6.1 | 12.3 | 4.54 | 162 | 9.27145139 | DE |
| 260 | 4.5 | 75 | 6 | 12.3 | 3 | 172 | 7.98755769 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735061400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734975000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 19 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 13 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731691800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731605400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730741400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730482200 | 10.5 | 1.55 | 17.32 | 10.5 | 10.5 | 10.5 | 32 |
| 1730395800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730309400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730223000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730136600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5 |
| 1729873800 | 8.95 | -1.05 | -10.50 | 8.95 | 8.95 | 8.95 | 49 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729701000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729614600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729528200 | 10 | -1 | -9.09 | 10 | 10 | 10 | 13 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729182600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729096200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728059400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 197 |
| 1727973000 | 11 | 1 | 10.00 | 11 | 11 | 11 | 6 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 120 |
| 1727713800 | 10 | 0.95 | 10.50 | 10 | 10 | 10 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
