Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -12.5 | 12 | 12 | 10.5 | 368 | 11.73913043 | DE |
| 4 | -0.5 | -4.54545454545 | 11 | 12 | 10 | 247 | 11.39503647 | DE |
| 12 | 1.5 | 16.6666666667 | 9 | 12 | 8.65 | 248 | 10.16710962 | DE |
| 26 | 2.9 | 38.1578947368 | 7.6 | 12 | 7.1 | 247 | 8.78702256 | DE |
| 52 | 3 | 40 | 7.5 | 12 | 6.6 | 279 | 8.06928719 | DE |
| 156 | 2.85 | 37.2549019608 | 7.65 | 12 | 6.5 | 378 | 8.08153219 | DE |
| 260 | 4.4 | 72.131147541 | 6.1 | 12 | 5 | 314 | 7.62764029 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | -1.5 | -12.50 | 10.5 | 10.5 | 10.5 | 320 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1520 |
| 1737739800 | 12 | 0 | 0.00 | 10.9 | 12 | 10.9 | 121 |
| 1737653400 | 12 | 0.1 | 0.84 | 11.6 | 12 | 11.6 | 284 |
| 1737567000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737480600 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 187 |
| 1737394200 | 12 | 0 | 0.00 | 10.2 | 12 | 10.2 | 58 |
| 1737135000 | 12 | 2 | 20.00 | 10 | 12 | 10 | 310 |
| 1737048600 | 10 | -1 | -9.09 | 12 | 12 | 10 | 305 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 391 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 298 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
