Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280 | 280 | 280 | 0 | 0 | DE |
| 4 | 0 | 0 | 280 | 280 | 280 | 0 | 0 | DE |
| 12 | 78 | 38.6138613861 | 202 | 280 | 202 | 10 | 253.3602812 | DE |
| 26 | 88 | 45.8333333333 | 192 | 280 | 192 | 5 | 252.63951473 | DE |
| 52 | 81 | 40.7035175879 | 199 | 280 | 173 | 3 | 245.70125786 | DE |
| 156 | 30 | 12 | 250 | 280 | 132 | 1 | 223.94757282 | DE |
| 260 | 170 | 154.545454545 | 110 | 280 | 110 | 2 | 171.72627737 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741195800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741109400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741023000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740763800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740677400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740591000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740504600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740418200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740159000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740072600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739986200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739899800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739813400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739554200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739467800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739381400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739295000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739208600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738949400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738863000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738776600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738690200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738603800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738344600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738258200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738171800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738085400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737999000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737739800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 8 |
| 1737653400 | 280 | 0 | 0.00 | 276 | 280 | 276 | 112 |
| 1737567000 | 280 | 26 | 10.24 | 280 | 280 | 280 | 28 |
| 1737480600 | 254 | -22 | -7.97 | 256 | 256 | 254 | 86 |
| 1737394200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737135000 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737048600 | 276 | 6 | 2.22 | 274 | 276 | 274 | 51 |
| 1736962200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736875800 | 270 | 18 | 7.14 | 270 | 270 | 270 | 15 |
| 1736789400 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1736530200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1736443800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1736357400 | 252 | 2 | 0.80 | 252 | 252 | 252 | 1 |
| 1736271000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3 |
| 1736184600 | 250 | 18 | 7.76 | 250 | 250 | 250 | 15 |
| 1735925400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735839000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735579800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735320600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735061400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734975000 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1734715800 | 232 | 0 | 0.00 | 232 | 232 | 232 | 130 |
| 1734629400 | 232 | 0 | 0.00 | 232 | 232 | 232 | 57 |
| 1734543000 | 232 | 30 | 14.85 | 252 | 252 | 232 | 63 |
| 1734456600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734370200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
