Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.38596491228 | 114 | 120 | 108 | 78 | 115.84575835 | DE |
| 4 | 1 | 0.925925925926 | 108 | 120 | 107 | 63 | 114.3556797 | DE |
| 12 | 1 | 0.925925925926 | 108 | 120 | 102 | 128 | 111.04814918 | DE |
| 26 | -11 | -9.16666666667 | 120 | 120 | 102 | 77 | 111.14636108 | DE |
| 52 | 10 | 10.101010101 | 99 | 122 | 89 | 107 | 111.81794881 | DE |
| 156 | 20.5 | 23.1638418079 | 88.5 | 246 | 79.5 | 76 | 116.80860206 | DE |
| 260 | -41 | -27.3333333333 | 150 | 246 | 41 | 68 | 107.99577818 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 114 | 2 | 1.79 | 114 | 114 | 114 | 17 |
| 1736271000 | 112 | -2 | -1.75 | 112 | 112 | 112 | 25 |
| 1736184600 | 114 | -6 | -5.00 | 110 | 114 | 110 | 217 |
| 1735925400 | 120 | 6 | 5.26 | 108 | 120 | 108 | 128 |
| 1735839000 | 114 | -1 | -0.87 | 114 | 114 | 114 | 2 |
| 1735666200 | 115 | 2 | 1.77 | 115 | 115 | 115 | 1 |
| 1735579800 | 113 | -1 | -0.88 | 113 | 113 | 113 | 132 |
| 1735320600 | 114 | 5 | 4.59 | 108 | 114 | 108 | 188 |
| 1735061400 | 109 | -4 | -3.54 | 109 | 109 | 109 | 41 |
| 1734975000 | 113 | -3 | -2.59 | 108 | 113 | 108 | 28 |
| 1734715800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734629400 | 116 | 2 | 1.75 | 115 | 116 | 115 | 59 |
| 1734543000 | 114 | -1 | -0.87 | 114 | 114 | 114 | 30 |
| 1734456600 | 115 | 1 | 0.88 | 115 | 115 | 115 | 130 |
| 1734370200 | 114 | 4 | 3.64 | 114 | 114 | 114 | 12 |
| 1734111000 | 110 | -3 | -2.65 | 107 | 110 | 107 | 52 |
| 1734024600 | 113 | -1 | -0.88 | 108 | 113 | 108 | 12 |
| 1733938200 | 114 | 4 | 3.64 | 107 | 114 | 107 | 92 |
| 1733851800 | 110 | -5 | -4.35 | 110 | 110 | 110 | 51 |
| 1733765400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 227 |
| 1733506200 | 115 | 0 | 0.00 | 110 | 115 | 110 | 19 |
| 1733419800 | 115 | 1 | 0.88 | 110 | 115 | 110 | 23 |
| 1733333400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 3 |
| 1733247000 | 114 | 4 | 3.64 | 114 | 114 | 114 | 20 |
| 1733160600 | 110 | -1 | -0.90 | 112 | 112 | 110 | 4788 |
| 1732901400 | 111 | -1 | -0.89 | 106 | 111 | 106 | 31 |
| 1732815000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732728600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732642200 | 112 | 7 | 6.67 | 112 | 112 | 112 | 8 |
| 1732555800 | 105 | -5 | -4.55 | 105 | 105 | 105 | 39 |
| 1732296600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732210200 | 110 | -2 | -1.79 | 110 | 110 | 110 | 2 |
| 1732123800 | 112 | 8 | 7.69 | 112 | 112 | 112 | 1 |
| 1732037400 | 104 | -11 | -9.57 | 115 | 115 | 104 | 17 |
| 1731951000 | 115 | 3 | 2.68 | 115 | 115 | 115 | 104 |
| 1731691800 | 112 | 8 | 7.69 | 104 | 112 | 104 | 23 |
| 1731605400 | 104 | -5 | -4.59 | 104 | 104 | 104 | 11 |
| 1731519000 | 109 | -1 | -0.91 | 103 | 109 | 103 | 67 |
| 1731432600 | 110 | 3 | 2.80 | 109 | 110 | 109 | 6 |
| 1731346200 | 107 | -3 | -2.73 | 110 | 110 | 107 | 52 |
| 1731087000 | 110 | -1 | -0.90 | 110 | 110 | 110 | 38 |
| 1731000600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730914200 | 111 | 3 | 2.78 | 111 | 111 | 111 | 16 |
| 1730827800 | 108 | -4 | -3.57 | 110 | 110 | 108 | 12 |
| 1730741400 | 112 | 4 | 3.70 | 112 | 112 | 112 | 20 |
| 1730482200 | 108 | 1 | 0.93 | 108 | 108 | 108 | 1 |
| 1730395800 | 107 | -2 | -1.83 | 107 | 107 | 107 | 99 |
| 1730309400 | 109 | -6 | -5.22 | 102 | 109 | 102 | 157 |
| 1730223000 | 115 | 2 | 1.77 | 115 | 115 | 115 | 1 |
| 1730136600 | 113 | -4 | -3.42 | 117 | 117 | 113 | 14 |
| 1729873800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 9 |
| 1729787400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729701000 | 119 | 0 | 0.00 | 111 | 119 | 111 | 15 |
| 1729614600 | 119 | 1 | 0.85 | 113 | 119 | 113 | 22 |
| 1729528200 | 118 | -1 | -0.84 | 119 | 119 | 118 | 56 |
| 1729269000 | 119 | 1 | 0.85 | 119 | 119 | 119 | 9 |
| 1729182600 | 118 | -1 | -0.84 | 108 | 118 | 108 | 59 |
| 1729096200 | 119 | -1 | -0.83 | 115 | 119 | 115 | 47 |
| 1729009800 | 120 | 0 | 0.00 | 115 | 120 | 115 | 18 |
| 1728923400 | 120 | 2 | 1.69 | 119 | 120 | 119 | 165 |
| 1728664200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 31 |
| 1728577800 | 118 | 1 | 0.85 | 118 | 118 | 118 | 14 |
| 1728491400 | 117 | -1 | -0.85 | 118 | 118 | 117 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
