Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.531914893617 | 3.76 | 3.76 | 3.74 | 2 | 3.74444444 | DE |
4 | -0.26 | -6.5 | 4 | 4 | 3.4 | 60 | 3.4356457 | DE |
12 | -0.22 | -5.55555555556 | 3.96 | 4 | 3.4 | 185 | 3.77756337 | DE |
26 | -0.26 | -6.5 | 4 | 4 | 3.4 | 124 | 3.78604619 | DE |
52 | 0.54 | 16.875 | 3.2 | 4 | 2.48 | 72 | 3.75172418 | DE |
156 | -0.76 | -16.8888888889 | 4.5 | 5.6 | 2.48 | 42 | 3.93414622 | DE |
260 | 1.74 | 87 | 2 | 6.4 | 1.97 | 53 | 3.73055598 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1740591000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1740504600 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 7 |
1740418200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 2 |
1740159000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1740072600 | 3.76 | 0.34 | 9.94 | 3.76 | 3.76 | 3.76 | 10 |
1739986200 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 9 |
1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1739554200 | 3.4 | -0.5 | -12.82 | 3.4 | 3.4 | 3.4 | 754 |
1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739381400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739295000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1739208600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1738863000 | 3.9 | 0.42 | 12.07 | 3.9 | 3.9 | 3.9 | 5 |
1738776600 | 3.48 | -0.52 | -13.00 | 3.48 | 3.48 | 3.48 | 421 |
1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738603800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738344600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1737394200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 2 |
1737135000 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 52 |
1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736443800 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 43 |
1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1735320600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 96 |
1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734975000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 5 |
1734715800 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 737 |
1734629400 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1474 |
1734543000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 741 |
1734456600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 761 |
1734370200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1470 |
1734111000 | 4 | 0.54 | 15.61 | 3.46 | 4 | 3.46 | 824 |
1734024600 | 3.46 | -0.54 | -13.50 | 3.98 | 3.98 | 3.46 | 747 |
1733938200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 725 |
1733851800 | 3.46 | -0.5 | -12.63 | 3.96 | 3.96 | 3.46 | 724 |
1733765400 | 3.96 | 0 | 0.00 | 3.46 | 3.96 | 3.46 | 963 |
1733506200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1733419800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1733333400 | 3.96 | 0.5 | 14.45 | 3.96 | 3.96 | 3.96 | 4 |
1733247000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
1733160600 | 3.46 | 0 | 0.00 | 3.96 | 3.96 | 3.46 | 932 |
1732901400 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 466 |
1732815000 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 932 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen