Ashler Et Manson Historische Daten - MLAEM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	0	0	DE
12	-0.26	-13.9784946237	1.86	1.86	1.6	2	1.6	DE
26	-1.48	-48.0519480519	3.08	3.08	1.6	2	1.71782178	DE
52	-1.6	-50	3.2	3.2	1.6	2	2.67342193	DE
156	-0.58	-26.6055045872	2.18	4.58	1.6	71	3.37388217	DE
260	-0.11	-6.43274853801	1.71	4.58	1.6	66	2.92742385	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735839000	1.6	0	0.00	1.6	1.6	1.6	0
1735666200	1.6	0	0.00	1.6	1.6	1.6	0
1735579800	1.6	0	0.00	1.6	1.6	1.6	0
1735320600	1.6	0	0.00	1.6	1.6	1.6	0
1735061400	1.6	0	0.00	1.6	1.6	1.6	0
1734975000	1.6	0	0.00	1.6	1.6	1.6	0
1734715800	1.6	0	0.00	1.6	1.6	1.6	0
1734629400	1.6	0	0.00	1.6	1.6	1.6	0
1734543000	1.6	0	0.00	1.6	1.6	1.6	0
1734456600	1.6	0	0.00	1.6	1.6	1.6	0
1734370200	1.6	0	0.00	1.6	1.6	1.6	0
1734111000	1.6	0	0.00	1.6	1.6	1.6	0
1734024600	1.6	0	0.00	1.6	1.6	1.6	0
1733938200	1.6	0	0.00	1.6	1.6	1.6	0
1733851800	1.6	0	0.00	1.6	1.6	1.6	0
1733765400	1.6	0	0.00	1.6	1.6	1.6	0
1733506200	1.6	0	0.00	1.6	1.6	1.6	0
1733419800	1.6	0	0.00	1.6	1.6	1.6	0
1733333400	1.6	0	0.00	1.6	1.6	1.6	0
1733247000	1.6	0	0.00	1.6	1.6	1.6	0
1733160600	1.6	0	0.00	1.6	1.6	1.6	0
1732901400	1.6	0	0.00	1.6	1.6	1.6	0
1732815000	1.6	0	0.00	1.6	1.6	1.6	0
1732728600	1.6	0	0.00	1.6	1.6	1.6	0
1732642200	1.6	0	0.00	1.6	1.6	1.6	0
1732555800	1.6	0	0.00	1.6	1.6	1.6	0
1732296600	1.6	0	0.00	1.6	1.6	1.6	0
1732210200	1.6	0	0.00	1.6	1.6	1.6	0
1732123800	1.6	0	0.00	1.6	1.6	1.6	0
1732037400	1.6	0	0.00	1.6	1.6	1.6	0
1731951000	1.6	0	0.00	1.6	1.6	1.6	0
1731691800	1.6	0	0.00	1.6	1.6	1.6	6
1731605400	1.6	0	0.00	1.6	1.6	1.6	0
1731519000	1.6	0	0.00	1.6	1.6	1.6	0
1731432600	1.6	0	0.00	1.6	1.6	1.6	0
1731346200	1.6	0	0.00	1.6	1.6	1.6	0
1731087000	1.6	0	0.00	1.6	1.6	1.6	0
1731000600	1.6	0	0.00	1.6	1.6	1.6	0
1730914200	1.6	0	0.00	1.6	1.6	1.6	0
1730827800	1.6	0	0.00	1.6	1.6	1.6	31
1730741400	1.6	0	0.00	1.6	1.6	1.6	0
1730482200	1.6	0	0.00	1.6	1.6	1.6	0
1730395800	1.6	0	0.00	1.6	1.6	1.6	0
1730309400	1.6	0	0.00	1.6	1.6	1.6	0
1730223000	1.6	0	0.00	1.6	1.6	1.6	0
1730136600	1.6	0	0.00	1.6	1.6	1.6	0
1729873800	1.6	0	0.00	1.6	1.6	1.6	0
1729787400	1.6	0	0.00	1.6	1.6	1.6	0
1729701000	1.6	-0.26	-13.98	1.6	1.6	1.6	95
1729614600	1.86	0	0.00	1.86	1.86	1.86	0
1729528200	1.86	0	0.00	1.86	1.86	1.86	0
1729269000	1.86	0	0.00	1.86	1.86	1.86	0
1729182600	1.86	0	0.00	1.86	1.86	1.86	0
1729096200	1.86	0	0.00	1.86	1.86	1.86	0
1729009800	1.86	0	0.00	1.86	1.86	1.86	0
1728923400	1.86	0	0.00	1.86	1.86	1.86	0
1728664200	1.86	0	0.00	1.86	1.86	1.86	0
1728577800	1.86	0	0.00	1.86	1.86	1.86	0
1728491400	1.86	-1.12	-37.58	1.86	1.86	1.86	65
1728405000	2.98	0	0.00	2.98	2.98	2.98	0
1728318600	2.98	0	0.00	2.98	2.98	2.98	0
1728059400	2.98	0	0.00	2.98	2.98	2.98	0
1727973000	2.98	0	0.00	2.98	2.98	2.98	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ashler Et Manson (MLAEM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ashler Et Manson (MLAEM) Historisch

Ashler Et Manson (MLAEM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen