Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 37.805 | -0.04 | -0.11 | 38.035 | 38.035 | 37.795 | 4186 |
| 1737135000 | 37.845 | -0.05 | -0.12 | 37.79 | 37.845 | 37.775 | 192 |
| 1737048600 | 37.89 | 0.06 | 0.17 | 37.855 | 37.89 | 37.83 | 317 |
| 1736962200 | 37.825 | 0.48 | 1.29 | 37.45 | 37.825 | 37.45 | 78 |
| 1736875800 | 37.345 | -0.18 | -0.47 | 37.525 | 37.525 | 37.345 | 13 |
| 1736789400 | 37.52 | -0.11 | -0.28 | 37.445 | 37.52 | 37.335 | 257 |
| 1736530200 | 37.625 | -0.34 | -0.90 | 37.63 | 37.71 | 37.575 | 3269 |
| 1736443800 | 37.965 | -0.22 | -0.56 | 37.935 | 38.03 | 37.935 | 1255 |
| 1736357400 | 38.18 | -0.24 | -0.62 | 38.3 | 38.3 | 38.18 | 119 |
| 1736271000 | 38.42 | 0.07 | 0.18 | 38.345 | 38.5 | 38.285 | 136 |
| 1736184600 | 38.35 | 0.2 | 0.54 | 38.23 | 38.385 | 38.1 | 3465 |
| 1735925400 | 38.145 | -0.54 | -1.38 | 38.245 | 38.245 | 38.145 | 103 |
| 1735839000 | 38.68 | 0.69 | 1.82 | 38.29 | 38.68 | 38.29 | 10615 |
| 1735666200 | 37.99 | -0.17 | -0.45 | 37.99 | 37.99 | 37.99 | 0 |
| 1735579800 | 38.16 | -0.16 | -0.42 | 38.16 | 38.16 | 38.16 | 65 |
| 1735320600 | 38.32 | 0.6 | 1.59 | 38.36 | 38.4 | 38.23 | 800 |
| 1735061400 | 37.72 | 0.31 | 0.82 | 37.645 | 37.72 | 37.645 | 5 |
| 1734975000 | 37.415 | -0.07 | -0.17 | 37.595 | 37.595 | 37.375 | 139 |
| 1734715800 | 37.48 | -0.19 | -0.49 | 37.33 | 37.48 | 37.21 | 163 |
| 1734629400 | 37.665 | -0.5 | -1.30 | 37.865 | 37.91 | 37.665 | 13309 |
| 1734543000 | 38.16 | 0.11 | 0.29 | 38.14 | 38.165 | 38.11 | 2818 |
| 1734456600 | 38.05 | -0.12 | -0.31 | 37.995 | 38.155 | 37.995 | 469 |
| 1734370200 | 38.17 | -0.35 | -0.91 | 38.215 | 38.215 | 38.17 | 97 |
| 1734111000 | 38.52 | -0.5 | -1.28 | 38.71 | 38.71 | 38.52 | 5146 |
| 1734024600 | 39.02 | -0.11 | -0.28 | 38.96 | 39.02 | 38.95 | 25552 |
| 1733938200 | 39.13 | 0.44 | 1.14 | 38.87 | 39.15 | 38.87 | 3342 |
| 1733851800 | 38.69 | -0.04 | -0.10 | 38.66 | 38.73 | 38.66 | 2828 |
| 1733765400 | 38.73 | -0.27 | -0.68 | 38.935 | 38.935 | 38.73 | 116 |
| 1733506200 | 38.995 | -0.06 | -0.14 | 38.65 | 38.995 | 38.65 | 1416 |
| 1733419800 | 39.05 | -0.37 | -0.94 | 39.185 | 39.21 | 39.04 | 203 |
| 1733333400 | 39.42 | 0.06 | 0.15 | 39.23 | 39.42 | 39.23 | 923 |
| 1733247000 | 39.36 | 0.45 | 1.17 | 39.375 | 39.445 | 39.3 | 7726 |
| 1733160600 | 38.905 | 0.97 | 2.54 | 38.595 | 38.905 | 38.595 | 400 |
| 1732901400 | 37.94 | 0.13 | 0.36 | 37.905 | 38 | 37.89 | 31 |
| 1732815000 | 37.805 | 0.29 | 0.77 | 37.825 | 37.845 | 37.805 | 216 |
| 1732728600 | 37.515 | -0.02 | -0.04 | 37.47 | 37.515 | 37.445 | 6974 |
| 1732642200 | 37.53 | -0.31 | -0.81 | 37.415 | 37.55 | 37.345 | 2679 |
| 1732555800 | 37.835 | 0.04 | 0.09 | 37.77 | 37.835 | 37.715 | 3726 |
| 1732296600 | 37.8 | 0.55 | 1.48 | 37.41 | 37.82 | 37.41 | 3539 |
| 1732210200 | 37.25 | 0.28 | 0.76 | 36.945 | 37.25 | 36.945 | 544 |
| 1732123800 | 36.97 | -0.21 | -0.56 | 36.955 | 37.035 | 36.955 | 3809 |
| 1732037400 | 37.18 | 0.13 | 0.36 | 37.365 | 37.365 | 36.99 | 182 |
| 1731951000 | 37.045 | -0.04 | -0.11 | 37.19 | 37.19 | 37.045 | 2619 |
| 1731691800 | 37.085 | -0.38 | -1.00 | 37.095 | 37.11 | 37.065 | 2999 |
| 1731605400 | 37.46 | 0.33 | 0.89 | 37.155 | 37.46 | 37.155 | 82 |
| 1731519000 | 37.13 | -0.58 | -1.54 | 37.07 | 37.155 | 37.07 | 602 |
| 1731432600 | 37.71 | -0.14 | -0.36 | 37.825 | 37.84 | 37.705 | 1009 |
| 1731346200 | 37.845 | 0.45 | 1.22 | 37.67 | 37.845 | 37.67 | 26 |
| 1731087000 | 37.39 | -0.05 | -0.12 | 37.6 | 37.6 | 37.39 | 172 |
| 1731000600 | 37.435 | 0.19 | 0.50 | 37.245 | 37.435 | 37.245 | 201 |
| 1730914200 | 37.25 | 0.89 | 2.45 | 37.405 | 37.625 | 37.25 | 6443 |
| 1730827800 | 36.36 | -0.07 | -0.19 | 36.305 | 36.36 | 36.305 | 49 |
| 1730741400 | 36.43 | 0.45 | 1.26 | 36.24 | 36.43 | 36.24 | 9414 |
| 1730482200 | 35.975 | -0.18 | -0.50 | 35.975 | 35.975 | 35.975 | 0 |
| 1730395800 | 36.155 | -0.66 | -1.78 | 36.39 | 36.39 | 36.155 | 17 |
| 1730309400 | 36.81 | 0.04 | 0.11 | 37.025 | 37.025 | 36.78 | 1101 |
| 1730223000 | 36.77 | 0.41 | 1.11 | 36.69 | 36.77 | 36.68 | 70 |
| 1730136600 | 36.365 | 0.12 | 0.33 | 36.305 | 36.37 | 36.145 | 4716 |
| 1729873800 | 36.245 | 0.2 | 0.54 | 35.975 | 36.245 | 35.975 | 149 |
| 1729787400 | 36.05 | 0.01 | 0.03 | 36.17 | 36.17 | 36.005 | 701 |
| 1729701000 | 36.04 | -0.41 | -1.12 | 36.165 | 36.165 | 36.04 | 175 |
| 1729614600 | 36.45 | -0.48 | -1.30 | 36.66 | 36.665 | 36.435 | 8224 |
| 1729528200 | 36.93 | -0.48 | -1.28 | 37.195 | 37.275 | 36.93 | 7100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
