Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -7.36842105263 | 57 | 57 | 52.6 | 510 | 53.55219436 | DE |
| 4 | -2.2 | -4 | 55 | 60.6 | 52.6 | 490 | 56.05676837 | DE |
| 12 | -0.8 | -1.49253731343 | 53.6 | 60.6 | 49 | 682 | 52.92544786 | DE |
| 26 | 1 | 1.9305019305 | 51.8 | 60.6 | 48 | 724 | 52.28916063 | DE |
| 52 | -1.2 | -2.22222222222 | 54 | 68.4 | 47 | 549 | 53.18455598 | DE |
| 156 | -51.2 | -49.2307692308 | 104 | 109 | 47 | 393 | 68.59713845 | DE |
| 260 | -51.2 | -49.2307692308 | 104 | 124 | 47 | 386 | 82.10570429 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 241 |
| 1738171800 | 52.8 | 0.2 | 0.38 | 52.8 | 52.8 | 52.8 | 233 |
| 1738085400 | 52.6 | -1.2 | -2.23 | 52.6 | 52.6 | 52.6 | 342 |
| 1737999000 | 53.8 | -1.2 | -2.18 | 55 | 55 | 53.8 | 1526 |
| 1737739800 | 55 | -2.4 | -4.18 | 57 | 57 | 55 | 210 |
| 1737653400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 271 |
| 1737567000 | 57.4 | -1 | -1.71 | 58.4 | 58.4 | 57.4 | 299 |
| 1737480600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 105 |
| 1737394200 | 58.4 | 0.4 | 0.69 | 57.2 | 58.4 | 57.2 | 355 |
| 1737135000 | 58 | 2 | 3.57 | 56.4 | 58 | 56.4 | 103 |
| 1737048600 | 56 | 1 | 1.82 | 56 | 56 | 56 | 50 |
| 1736962200 | 55 | -1 | -1.79 | 55 | 55 | 55 | 348 |
| 1736875800 | 56 | -2.8 | -4.76 | 57 | 57 | 56 | 667 |
| 1736789400 | 58.8 | -0.2 | -0.34 | 59.4 | 59.4 | 58.8 | 350 |
| 1736530200 | 59 | 1.6 | 2.79 | 59 | 59 | 59 | 467 |
| 1736443800 | 57.4 | 1 | 1.77 | 57.2 | 57.4 | 57.2 | 363 |
| 1736357400 | 56.4 | -3.2 | -5.37 | 60.6 | 60.6 | 56.4 | 1853 |
| 1736271000 | 59.6 | 5 | 9.16 | 56 | 59.6 | 56 | 895 |
| 1736184600 | 54.6 | 0.2 | 0.37 | 54.4 | 54.6 | 54.4 | 339 |
| 1735925400 | 54.4 | 0 | 0.00 | 55 | 55 | 54.4 | 590 |
| 1735839000 | 54.4 | 2.8 | 5.43 | 53.8 | 54.4 | 53.8 | 1076 |
| 1735666200 | 51.6 | 1.2 | 2.38 | 51.6 | 51.6 | 51.6 | 317 |
| 1735579800 | 50.4 | 1.2 | 2.44 | 50 | 50.4 | 50 | 723 |
| 1735320600 | 49.2 | 0 | 0.00 | 49 | 49.2 | 49 | 1968 |
| 1735061400 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 968 |
| 1734975000 | 50 | 0 | 0.00 | 49.5 | 50 | 49.5 | 550 |
| 1734715800 | 50 | -0.2 | -0.40 | 50 | 50 | 50 | 1706 |
| 1734629400 | 50.2 | 0.2 | 0.40 | 50.2 | 50.2 | 50.2 | 32 |
| 1734543000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 1103 |
| 1734456600 | 51 | -0.4 | -0.78 | 51 | 51 | 51 | 1067 |
| 1734370200 | 51.4 | -0.4 | -0.77 | 51.6 | 51.6 | 51.4 | 288 |
| 1734111000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 702 |
| 1734024600 | 51.8 | 0 | 0.00 | 51.2 | 51.8 | 51.2 | 220 |
| 1733938200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 309 |
| 1733851800 | 51.8 | 0.6 | 1.17 | 52 | 52 | 51.8 | 137 |
| 1733765400 | 51.2 | -0.8 | -1.54 | 52 | 52 | 51.2 | 450 |
| 1733506200 | 52 | 1 | 1.96 | 52 | 52 | 52 | 592 |
| 1733419800 | 51 | -1 | -1.92 | 51.8 | 51.8 | 51 | 620 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
| 1733247000 | 52 | 0 | 0.00 | 51.6 | 52 | 51.6 | 287 |
| 1733160600 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.8 | 287 |
| 1732901400 | 51.8 | -0.2 | -0.38 | 52 | 52 | 51.8 | 318 |
| 1732815000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 674 |
| 1732728600 | 52 | 0.4 | 0.78 | 52 | 52 | 52 | 586 |
| 1732642200 | 51.6 | -0.4 | -0.77 | 52 | 52 | 51.6 | 609 |
| 1732555800 | 52 | 0.6 | 1.17 | 52 | 52 | 52 | 616 |
| 1732296600 | 51.4 | -0.6 | -1.15 | 52 | 52 | 51.4 | 375 |
| 1732210200 | 52 | 0.6 | 1.17 | 51.6 | 52 | 51.6 | 565 |
| 1732123800 | 51.4 | -0.6 | -1.15 | 52 | 52 | 51.4 | 1120 |
| 1732037400 | 52 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 823 |
| 1731951000 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.4 | 501 |
| 1731691800 | 52.8 | -0.8 | -1.49 | 53 | 53 | 52.8 | 937 |
| 1731605400 | 53.6 | -0.2 | -0.37 | 53.6 | 53.6 | 53.6 | 96 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731432600 | 53.8 | 0.8 | 1.51 | 53.6 | 53.8 | 53.4 | 6397 |
| 1731346200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 484 |
| 1731087000 | 53 | -0.8 | -1.49 | 53.6 | 53.6 | 53 | 852 |
| 1731000600 | 53.8 | 0 | 0.00 | 53.6 | 53.8 | 53.6 | 230 |
| 1730914200 | 53.8 | 0.2 | 0.37 | 53.8 | 53.8 | 53.8 | 627 |
| 1730827800 | 53.6 | -0.2 | -0.37 | 53.8 | 53.8 | 53.6 | 1699 |
| 1730741400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 785 |
| 1730482200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1075 |
| 1730395800 | 53.8 | -0.2 | -0.37 | 54 | 54 | 53.8 | 880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
