Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.55699972922 | 14.772 | 15.274 | 14.02 | 2123628 | 14.49246804 | DE |
| 4 | 1.112 | 8.00575953924 | 13.89 | 15.798 | 13.568 | 1933475 | 14.48932453 | DE |
| 12 | 2.478 | 19.7860108592 | 12.524 | 15.91 | 11.02 | 2231331 | 13.26148008 | DE |
| 26 | 1.658 | 12.425059952 | 13.344 | 16.488 | 11.02 | 2358680 | 13.53384216 | DE |
| 52 | 15.0019 | 15001900 | 0.0001 | 16.488 | 0.0001 | 3071401 | 13.41643638 | DE |
| 156 | 15.0019 | 15001900 | 0.0001 | 16.488 | 0.0001 | 3071401 | 13.41643638 | DE |
| 260 | 15.0019 | 15001900 | 0.0001 | 16.488 | 0.0001 | 3071401 | 13.41643638 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 15 | 0.45 | 3.08 | 14.602 | 15.05 | 14.602 | 1743485 |
| 1782232200 | 14.552 | 0.09 | 0.62 | 14.46 | 14.738 | 14.242 | 1190204 |
| 1782145800 | 14.462 | 0.21 | 1.46 | 14.27 | 14.526 | 14.02 | 1437285 |
| 1781886600 | 14.254 | -0.32 | -2.18 | 14.688 | 14.688 | 14.14 | 4430150 |
| 1781800200 | 14.572 | -0.33 | -2.23 | 14.772 | 14.786 | 14.272 | 1817017 |
| 1781713800 | 14.904 | -0.18 | -1.21 | 14.85 | 15.082 | 14.706 | 1257073 |
| 1781627400 | 15.086 | -0.23 | -1.49 | 15.344 | 15.41 | 14.978 | 1403555 |
| 1781541000 | 15.314 | -0.15 | -0.97 | 15.456 | 15.798 | 15.29 | 1185707 |
| 1781281800 | 15.464 | 0 | 0.03 | 15.35 | 15.672 | 15.214 | 1280764 |
| 1781195400 | 15.46 | 0.1 | 0.65 | 15.3 | 15.644 | 15.126 | 1755523 |
| 1781109000 | 15.36 | 0.31 | 2.05 | 15.05 | 15.36 | 15 | 954268 |
| 1781022600 | 15.052 | 0.32 | 2.17 | 14.702 | 15.08 | 14.584 | 1152715 |
| 1780936200 | 14.732 | -0.11 | -0.74 | 14.914 | 15.034 | 14.724 | 1351927 |
| 1780677000 | 14.842 | 0.1 | 0.68 | 14.724 | 14.98 | 14.644 | 1380465 |
| 1780590600 | 14.742 | 0.3 | 2.09 | 14.39 | 14.752 | 14.276 | 1659299 |
| 1780504200 | 14.44 | 0.03 | 0.18 | 14.304 | 14.67 | 14.268 | 1679606 |
| 1780417800 | 14.414 | 0.62 | 4.51 | 13.824 | 14.45 | 13.78 | 1622912 |
| 1780331400 | 13.792 | -0.1 | -0.75 | 13.9 | 13.9 | 13.568 | 1992625 |
| 1780072200 | 13.896 | -0.2 | -1.39 | 14.1 | 14.282 | 13.896 | 4970111 |
| 1779985800 | 14.092 | -0.05 | -0.33 | 13.89 | 14.1 | 13.85 | 1368165 |
| 1779899400 | 14.138 | 0.66 | 4.87 | 13.348 | 14.168 | 13.348 | 1775611 |
| 1779813000 | 13.482 | -0.5 | -3.56 | 13.874 | 13.948 | 13.482 | 1180035 |
| 1779726600 | 13.98 | 0.09 | 0.65 | 13.802 | 13.98 | 13.646 | 617918 |
| 1779467400 | 13.89 | -0.02 | -0.17 | 13.95 | 14.13 | 13.722 | 1422271 |
| 1779381000 | 13.914 | 0.2 | 1.47 | 13.618 | 13.938 | 13.49 | 1950198 |
| 1779294600 | 13.712 | 0.28 | 2.08 | 13.38 | 13.74 | 13.286 | 2115917 |
| 1779208200 | 13.432 | -0.17 | -1.25 | 13.62 | 13.694 | 13.34 | 1297572 |
| 1779121800 | 13.602 | -0.53 | -3.78 | 14.112 | 14.182 | 13.544 | 2089356 |
| 1778862600 | 14.136 | 1.56 | 12.44 | 12.978 | 15.91 | 12.894 | 7622628 |
| 1778776200 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778689800 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778603400 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1778517000 | 12.572 | -0.03 | -0.22 | 12.524 | 12.688 | 12.458 | 988829 |
| 1778257800 | 12.6 | 0.2 | 1.58 | 12.522 | 12.73 | 12.362 | 1097923 |
| 1778171400 | 12.404 | -0.51 | -3.96 | 12.806 | 12.896 | 12.36 | 1962395 |
| 1778085000 | 12.916 | 0.07 | 0.56 | 13.06 | 13.3 | 12.916 | 2231245 |
| 1777998600 | 12.844 | -0.23 | -1.79 | 12.952 | 13.058 | 12.33 | 3429116 |
| 1777912200 | 13.078 | 0.64 | 5.13 | 12.65 | 13.314 | 12.65 | 2136194 |
| 1777566600 | 12.44 | 1.28 | 11.45 | 12.1 | 12.65 | 12.02 | 6027966 |
| 1777480200 | 11.162 | -0.07 | -0.66 | 11.216 | 11.25 | 11.062 | 1538829 |
| 1777393800 | 11.236 | 0.12 | 1.10 | 11.262 | 11.292 | 11.02 | 2302781 |
| 1777307400 | 11.114 | -0.16 | -1.44 | 11.26 | 11.318 | 11.114 | 1176260 |
| 1777048200 | 11.276 | 0.04 | 0.36 | 11.21 | 11.39 | 11.194 | 1618788 |
| 1776961800 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1776875400 | 11.236 | -0.34 | -2.92 | 11.44 | 11.508 | 11.226 | 1931496 |
| 1776789000 | 11.574 | -0.5 | -4.14 | 11.97 | 12.046 | 11.552 | 3551927 |
| 1776702600 | 12.074 | -0.27 | -2.20 | 12.354 | 12.36 | 12.058 | 1777674 |
| 1776443400 | 12.346 | 0.28 | 2.35 | 12.084 | 12.356 | 12.07 | 2267401 |
| 1776357000 | 12.062 | 0.13 | 1.11 | 11.914 | 12.216 | 11.728 | 3588176 |
| 1776270600 | 11.93 | -0.12 | -1.00 | 11.95 | 12.068 | 11.882 | 2459270 |
| 1776184200 | 12.05 | 0.05 | 0.40 | 12.144 | 12.22 | 11.998 | 3759616 |
| 1776097800 | 12.002 | -0.31 | -2.50 | 12.3 | 12.324 | 11.884 | 2032374 |
| 1775838600 | 12.31 | -0.04 | -0.32 | 12.36 | 12.432 | 12.254 | 1947552 |
| 1775752200 | 12.35 | -0.26 | -2.09 | 12.558 | 12.648 | 12.092 | 3307609 |
| 1775665800 | 12.614 | 0.19 | 1.56 | 12.652 | 12.806 | 12.384 | 2690523 |
| 1775579400 | 12.42 | -0.06 | -0.48 | 12.524 | 12.658 | 12.334 | 3762122 |
| 1775147400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1775061000 | 12.48 | -0.56 | -4.31 | 12.84 | 12.892 | 12.338 | 2278237 |
| 1774974600 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1774888200 | 13.042 | 0.32 | 2.52 | 12.76 | 13.1 | 12.714 | 1848325 |
| 1774632600 | 12.722 | -0.1 | -0.76 | 12.8 | 12.85 | 12.634 | 2213215 |
| 1774546200 | 12.82 | 0.19 | 1.50 | 12.7 | 13.042 | 12.698 | 1888897 |
| 1774459800 | 12.63 | -0.1 | -0.77 | 12.686 | 12.724 | 12.32 | 3153751 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
