Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.0118900827902 | 2270.8 | 2311.17 | 2260.2 | 0 | 0 | IX |
| 4 | 94.66 | 4.34936432014 | 2176.41 | 2311.17 | 2134.31 | 0 | 0 | IX |
| 12 | 414.73 | 22.3412736891 | 1856.34 | 2311.17 | 1848.11 | 0 | 0 | IX |
| 26 | 340.65 | 17.646418914 | 1930.42 | 2311.17 | 1762.51 | 0 | 0 | IX |
| 52 | 559.78 | 32.7109957985 | 1711.29 | 2311.17 | 1686.9 | 0 | 0 | IX |
| 156 | 1062.04 | 87.8423198763 | 1209.03 | 2311.17 | 1185.18 | 0 | 0 | IX |
| 260 | 1086.75 | 91.7615171575 | 1184.32 | 2311.17 | 896.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2307.36 | 12.12 | 0.53 | 2309.7 | 2311.17 | 2293.34 | 0 |
| 1781886600 | 2295.2399 | 0 | 0.00 | 2295.2399 | 2295.2399 | 2295.2399 | 0 |
| 1781800200 | 2295.2399 | 0 | 0.00 | 2295.2399 | 2295.2399 | 2295.2399 | 0 |
| 1781713800 | 2295.2399 | 4.23 | 0.18 | 2290.89 | 2295.9899 | 2283.19 | 0 |
| 1781627400 | 2291.01 | 20.24 | 0.89 | 2270.8 | 2296.45 | 2268.59 | 0 |
| 1781541000 | 2270.77 | 23.35 | 1.04 | 2250.9 | 2291.7199 | 2250.9 | 0 |
| 1781281800 | 2247.42 | 45.22 | 2.05 | 2207.6 | 2256.84 | 2207.6 | 0 |
| 1781195400 | 2202.2 | 25.44 | 1.17 | 2176.5 | 2216.71 | 2176.5 | 0 |
| 1781109000 | 2176.76 | -9.19 | -0.42 | 2189.15 | 2209.11 | 2167.6 | 0 |
| 1781022600 | 2185.95 | 0 | 0.00 | 2185.95 | 2185.95 | 2185.95 | 0 |
| 1780936200 | 2185.95 | 26.94 | 1.25 | 2156.78 | 2189.37 | 2134.31 | 0 |
| 1780677000 | 2159.01 | -15.12 | -0.70 | 2174.96 | 2179.9899 | 2159.01 | 0 |
| 1780590600 | 2174.13 | 3.28 | 0.15 | 2167.8 | 2177.88 | 2153.9899 | 0 |
| 1780504200 | 2170.85 | -25.4 | -1.16 | 2195.77 | 2195.77 | 2170.85 | 0 |
| 1780417800 | 2196.25 | 41.18 | 1.91 | 2155.4 | 2196.25 | 2155.4 | 0 |
| 1780331400 | 2155.07 | -12.77 | -0.59 | 2166.81 | 2174.5 | 2143 | 0 |
| 1780072200 | 2167.84 | 7.39 | 0.34 | 2162.31 | 2178.39 | 2162.31 | 0 |
| 1779985800 | 2160.45 | 13.78 | 0.64 | 2145.45 | 2164.57 | 2138.86 | 0 |
| 1779899400 | 2146.67 | -11.23 | -0.52 | 2159.01 | 2174.28 | 2142.51 | 0 |
| 1779813000 | 2157.9 | -17.27 | -0.79 | 2176.41 | 2176.41 | 2157.9 | 0 |
| 1779726600 | 2175.17 | 32.54 | 1.52 | 2143.12 | 2180.04 | 2143.12 | 0 |
| 1779467400 | 2142.63 | 18.89 | 0.89 | 2125.31 | 2150.5 | 2125.31 | 0 |
| 1779381000 | 2123.7399 | 3.72 | 0.18 | 2120.59 | 2132.3 | 2103.8 | 0 |
| 1779294600 | 2120.02 | 39.26 | 1.89 | 2079.87 | 2129.07 | 2076.93 | 0 |
| 1779208200 | 2080.76 | -12.87 | -0.61 | 2095.84 | 2105.84 | 2075.87 | 0 |
| 1779121800 | 2093.63 | -28.49 | -1.34 | 2118.03 | 2118.03 | 2066.43 | 0 |
| 1778862600 | 2122.12 | -44.41 | -2.05 | 2161.65 | 2161.65 | 2113.17 | 0 |
| 1778776200 | 2166.53 | 27.19 | 1.27 | 2140.18 | 2167.04 | 2140.18 | 0 |
| 1778689800 | 2139.34 | 27.53 | 1.30 | 2118.01 | 2139.38 | 2112.3 | 0 |
| 1778603400 | 2111.81 | -35.76 | -1.67 | 2147.01 | 2147.01 | 2109.9 | 0 |
| 1778517000 | 2147.57 | 11.97 | 0.56 | 2135.3 | 2147.57 | 2131.64 | 0 |
| 1778257800 | 2135.6 | 3.02 | 0.14 | 2130.2199 | 2140.6 | 2117.59 | 0 |
| 1778171400 | 2132.58 | -16.49 | -0.77 | 2150.71 | 2160.32 | 2131.66 | 0 |
| 1778085000 | 2149.07 | 105.03 | 5.14 | 2092.3 | 2152.59 | 2092.3 | 0 |
| 1777998600 | 2044.04 | 0 | 0.00 | 2044.04 | 2044.04 | 2044.04 | 0 |
| 1777912200 | 2044.04 | -9.94 | -0.48 | 2075.29 | 2086.1 | 2041.34 | 0 |
| 1777566600 | 2053.98 | -2.92 | -0.14 | 2053.98 | 2075.28 | 2024.39 | 0 |
| 1777480200 | 2056.9 | -1.01 | -0.05 | 2065.82 | 2069.04 | 2052.52 | 0 |
| 1777393800 | 2057.91 | 0 | 0.00 | 2057.91 | 2057.91 | 2057.91 | 0 |
| 1777307400 | 2057.91 | -0.24 | -0.01 | 2058.19 | 2073.2 | 2052.38 | 0 |
| 1777048200 | 2058.15 | -8.18 | -0.40 | 2063.16 | 2066.76 | 2041.28 | 0 |
| 1776961800 | 2066.33 | 8.35 | 0.41 | 2056.31 | 2069.08 | 2044.23 | 0 |
| 1776875400 | 2057.98 | -6.96 | -0.34 | 2067.63 | 2074.14 | 2055.81 | 0 |
| 1776789000 | 2064.94 | -13.94 | -0.67 | 2079.62 | 2089.19 | 2061.86 | 0 |
| 1776702600 | 2078.88 | -27.79 | -1.32 | 2104.7199 | 2104.7199 | 2072.36 | 0 |
| 1776443400 | 2106.67 | 48.33 | 2.35 | 2058.26 | 2109.13 | 2058.26 | 0 |
| 1776357000 | 2058.34 | -2.71 | -0.13 | 2061.37 | 2077.58 | 2055.09 | 0 |
| 1776270600 | 2061.05 | 1.89 | 0.09 | 2060.7 | 2061.85 | 2052.6 | 0 |
| 1776184200 | 2059.16 | 31.18 | 1.54 | 2030.71 | 2060.43 | 2030.71 | 0 |
| 1776097800 | 2027.98 | 11.33 | 0.56 | 2029.22 | 2029.28 | 2007.57 | 0 |
| 1775838600 | 2016.65 | 0 | 0.00 | 2016.65 | 2016.65 | 2016.65 | 0 |
| 1775752200 | 2016.65 | 91.85 | 4.77 | 2009.53 | 2016.65 | 1997.05 | 0 |
| 1775665800 | 1924.8 | 0 | 0.00 | 1924.8 | 1924.8 | 1924.8 | 0 |
| 1775579400 | 1924.8 | -14.08 | -0.73 | 1939.38 | 1965.05 | 1917.57 | 0 |
| 1775147400 | 1938.88 | -8.13 | -0.42 | 1942.46 | 1942.89 | 1901.93 | 0 |
| 1775061000 | 1947.01 | 69.78 | 3.72 | 1879.71 | 1951.31 | 1879.71 | 0 |
| 1774974600 | 1877.23 | 21.11 | 1.14 | 1856.34 | 1882.83 | 1848.11 | 0 |
| 1774888200 | 1856.12 | 17.41 | 0.95 | 1838.78 | 1858.47 | 1828.5 | 0 |
| 1774632600 | 1838.71 | -17.85 | -0.96 | 1856.64 | 1862.37 | 1827.08 | 0 |
| 1774546200 | 1856.56 | -14.23 | -0.76 | 1866.41 | 1868.36 | 1841.88 | 0 |
| 1774459800 | 1870.79 | 29.62 | 1.61 | 1844.02 | 1881.79 | 1844.02 | 0 |
| 1774373400 | 1841.17 | 5.82 | 0.32 | 1835.21 | 1844.98 | 1816.47 | 0 |
| 1774287000 | 1835.35 | 20.26 | 1.12 | 1808.93 | 1870.66 | 1762.51 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
