Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 1.04404671236 | 1575.6 | 1575.6 | 1575.6 | 0 | 0 | IX |
| 4 | 16.45 | 1.04404671236 | 1575.6 | 1575.6 | 1575.6 | 0 | 0 | IX |
| 12 | 21.69 | 1.3812119514 | 1570.36 | 1575.6 | 1570.36 | 0 | 0 | IX |
| 26 | 13.8 | 0.874386187233 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 52 | 13.8 | 0.874386187233 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 156 | 13.8 | 0.874386187233 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| 260 | 13.8 | 0.874386187233 | 1578.25 | 1592.83 | 1570.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1592.05 | 16.45 | 1.04 | 1592.05 | 1592.05 | 1592.05 | 0 |
| 1738258200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1738171800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1738085400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737999000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737739800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737653400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737567000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737480600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737394200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737135000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1737048600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736962200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736875800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736789400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736530200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736443800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736357400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736271000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1736184600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735925400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735839000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735666200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735579800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735320600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1735061400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734975000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734715800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734629400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734543000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734456600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734370200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734111000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1734024600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733938200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733851800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733765400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733506200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733419800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733333400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733247000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1733160600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732901400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732815000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732728600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732642200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732555800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732296600 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732210200 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732123800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1732037400 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731951000 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731691800 | 1575.6 | 0 | 0.00 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731605400 | 1575.6 | 5.24 | 0.33 | 1575.6 | 1575.6 | 1575.6 | 0 |
| 1731519000 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731432600 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731346200 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731087000 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1731000600 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730914200 | 1570.3599 | 0 | 0.00 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730827800 | 1570.3599 | -13.2 | -0.83 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1730741400 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
| 1730482200 | 1583.56 | 0 | 0.00 | 1583.56 | 1583.56 | 1583.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
