Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1055.91 | 1055.91 | 1055.91 | 0 | 0 | IX |
| 4 | 0 | 0 | 1055.91 | 1055.91 | 1055.91 | 0 | 0 | IX |
| 12 | 0.63 | 0.059699795315 | 1055.28 | 1067 | 1045.96 | 0 | 0 | IX |
| 26 | -6.65 | -0.625847010992 | 1062.56 | 1067 | 1045.96 | 0 | 0 | IX |
| 52 | -6.65 | -0.625847010992 | 1062.56 | 1067 | 1045.96 | 0 | 0 | IX |
| 156 | -6.65 | -0.625847010992 | 1062.56 | 1067 | 1045.96 | 0 | 0 | IX |
| 260 | -6.65 | -0.625847010992 | 1062.56 | 1067 | 1045.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733765400 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733506200 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733419800 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733333400 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733247000 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1733160600 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732901400 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732815000 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732728600 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732642200 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732555800 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732296600 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732210200 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732123800 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1732037400 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1731951000 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1731691800 | 1055.91 | 0 | 0.00 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1731605400 | 1055.91 | 9.95 | 0.95 | 1055.91 | 1055.91 | 1055.91 | 0 |
| 1731519000 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1731432600 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1731346200 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1731087000 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1731000600 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1730914200 | 1045.96 | 0 | 0.00 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1730827800 | 1045.96 | -7.93 | -0.75 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1730741400 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1730482200 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1730395800 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1730309400 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1730223000 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1730136600 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729873800 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729787400 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729701000 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729614600 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729528200 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729269000 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729182600 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729096200 | 1053.89 | 0 | 0.00 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1729009800 | 1053.89 | 5.14 | 0.49 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1728923400 | 1048.75 | 1.7 | 0.16 | 1048.75 | 1048.75 | 1048.75 | 0 |
| 1728664200 | 1047.05 | -2.14 | -0.20 | 1047.05 | 1047.05 | 1047.05 | 0 |
| 1728577800 | 1049.19 | 0 | 0.00 | 1049.19 | 1049.19 | 1049.19 | 0 |
| 1728491400 | 1049.19 | -0.52 | -0.05 | 1049.19 | 1049.19 | 1049.19 | 0 |
| 1728405000 | 1049.71 | -0.82 | -0.08 | 1049.71 | 1049.71 | 1049.71 | 0 |
| 1728318600 | 1050.53 | -3.67 | -0.35 | 1050.53 | 1050.53 | 1050.53 | 0 |
| 1728059400 | 1054.2 | -3.3 | -0.31 | 1054.2 | 1054.2 | 1054.2 | 0 |
| 1727973000 | 1057.5 | -3.58 | -0.34 | 1057.5 | 1057.5 | 1057.5 | 0 |
| 1727886600 | 1061.08 | -5.92 | -0.55 | 1061.08 | 1061.08 | 1061.08 | 0 |
| 1727800200 | 1067 | 8.5 | 0.80 | 1067 | 1067 | 1067 | 0 |
| 1727713800 | 1058.5 | 1.03 | 0.10 | 1058.5 | 1058.5 | 1058.5 | 0 |
| 1727454600 | 1057.47 | 2.66 | 0.25 | 1057.47 | 1057.47 | 1057.47 | 0 |
| 1727368200 | 1054.81 | -1.82 | -0.17 | 1054.81 | 1054.81 | 1054.81 | 0 |
| 1727281800 | 1056.63 | 0 | 0.00 | 1056.63 | 1056.63 | 1056.63 | 0 |
| 1727195400 | 1056.63 | 2.32 | 0.22 | 1056.63 | 1056.63 | 1056.63 | 0 |
| 1727109000 | 1054.31 | 1.99 | 0.19 | 1054.31 | 1054.31 | 1054.31 | 0 |
| 1726849800 | 1052.32 | -2.26 | -0.21 | 1052.32 | 1052.32 | 1052.32 | 0 |
| 1726763400 | 1054.58 | -0.7 | -0.07 | 1054.58 | 1054.58 | 1054.58 | 0 |
| 1726677000 | 1055.28 | -5.16 | -0.49 | 1055.28 | 1055.28 | 1055.28 | 0 |
| 1726590600 | 1060.44 | -2.12 | -0.20 | 1060.44 | 1060.44 | 1060.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
