Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -0.300206345304 | 1342.41 | 1342.41 | 1337.9 | 0 | 0 | IX |
| 4 | 12.29 | 0.926784758199 | 1326.09 | 1342.64 | 1325.27 | 0 | 0 | IX |
| 12 | 20.11 | 1.52548415727 | 1318.27 | 1342.64 | 1315.39 | 0 | 0 | IX |
| 26 | 3.23 | 0.241920383478 | 1335.15 | 1355.14 | 1308.33 | 0 | 0 | IX |
| 52 | 14.09 | 1.06396635178 | 1324.29 | 1355.14 | 1308.33 | 0 | 0 | IX |
| 156 | 41.65 | 3.21192538154 | 1296.73 | 1355.14 | 1280.62 | 0 | 0 | IX |
| 260 | 41.65 | 3.21192538154 | 1296.73 | 1355.14 | 1280.62 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1337.9 | -2.53 | -0.19 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1783096200 | 1340.43 | -1.98 | -0.15 | 1340.43 | 1340.43 | 1340.43 | 0 |
| 1783009800 | 1342.41 | 0 | 0.00 | 1342.41 | 1342.41 | 1342.41 | 0 |
| 1782923400 | 1342.41 | 0.37 | 0.03 | 1342.41 | 1342.41 | 1342.41 | 0 |
| 1782837000 | 1342.04 | -0.6 | -0.04 | 1342.04 | 1342.04 | 1342.04 | 0 |
| 1782750600 | 1342.64 | 0.27 | 0.02 | 1342.64 | 1342.64 | 1342.64 | 0 |
| 1782491400 | 1342.3699 | 0.69 | 0.05 | 1342.3699 | 1342.3699 | 1342.3699 | 0 |
| 1782405000 | 1341.68 | 3 | 0.22 | 1341.68 | 1341.68 | 1341.68 | 0 |
| 1782318600 | 1338.68 | 2.19 | 0.16 | 1338.68 | 1338.68 | 1338.68 | 0 |
| 1782232200 | 1336.49 | 3.63 | 0.27 | 1336.49 | 1336.49 | 1336.49 | 0 |
| 1782145800 | 1332.8599 | -4.07 | -0.30 | 1332.8599 | 1332.8599 | 1332.8599 | 0 |
| 1781886600 | 1336.93 | 0 | 0.00 | 1336.93 | 1336.93 | 1336.93 | 0 |
| 1781800200 | 1336.93 | -0.33 | -0.02 | 1336.93 | 1336.93 | 1336.93 | 0 |
| 1781713800 | 1337.26 | 1.44 | 0.11 | 1337.26 | 1337.26 | 1337.26 | 0 |
| 1781627400 | 1335.82 | 4.61 | 0.35 | 1335.82 | 1335.82 | 1335.82 | 0 |
| 1781541000 | 1331.21 | 3.5 | 0.26 | 1331.21 | 1331.21 | 1331.21 | 0 |
| 1781281800 | 1327.71 | 2.44 | 0.18 | 1327.71 | 1327.71 | 1327.71 | 0 |
| 1781195400 | 1325.27 | -1.82 | -0.14 | 1325.27 | 1325.27 | 1325.27 | 0 |
| 1781109000 | 1327.09 | 1 | 0.08 | 1327.09 | 1327.09 | 1327.09 | 0 |
| 1781022600 | 1326.09 | 0 | 0.00 | 1326.09 | 1326.09 | 1326.09 | 0 |
| 1780936200 | 1326.09 | -2.71 | -0.20 | 1326.09 | 1326.09 | 1326.09 | 0 |
| 1780677000 | 1328.8 | -0.25 | -0.02 | 1328.8 | 1328.8 | 1328.8 | 0 |
| 1780590600 | 1329.05 | -4.23 | -0.32 | 1329.05 | 1329.05 | 1329.05 | 0 |
| 1780504200 | 1333.28 | 4.33 | 0.33 | 1333.28 | 1333.28 | 1333.28 | 0 |
| 1780417800 | 1328.95 | -7.31 | -0.55 | 1328.95 | 1328.95 | 1328.95 | 0 |
| 1780331400 | 1336.26 | 2.17 | 0.16 | 1336.26 | 1336.26 | 1336.26 | 0 |
| 1780072200 | 1334.09 | 1.62 | 0.12 | 1334.09 | 1334.09 | 1334.09 | 0 |
| 1779985800 | 1332.47 | 0.48 | 0.04 | 1332.47 | 1332.47 | 1332.47 | 0 |
| 1779899400 | 1331.99 | -3.81 | -0.29 | 1331.99 | 1331.99 | 1331.99 | 0 |
| 1779813000 | 1335.8 | 8.49 | 0.64 | 1335.8 | 1335.8 | 1335.8 | 0 |
| 1779726600 | 1327.31 | 4.02 | 0.30 | 1327.31 | 1327.31 | 1327.31 | 0 |
| 1779467400 | 1323.29 | -0.25 | -0.02 | 1323.29 | 1323.29 | 1323.29 | 0 |
| 1779381000 | 1323.54 | 8.15 | 0.62 | 1323.54 | 1323.54 | 1323.54 | 0 |
| 1779294600 | 1315.39 | -3.74 | -0.28 | 1315.39 | 1315.39 | 1315.39 | 0 |
| 1779208200 | 1319.13 | 1.18 | 0.09 | 1319.13 | 1319.13 | 1319.13 | 0 |
| 1779121800 | 1317.95 | -7.75 | -0.58 | 1317.95 | 1317.95 | 1317.95 | 0 |
| 1778862600 | 1325.7 | 4.97 | 0.38 | 1325.7 | 1325.7 | 1325.7 | 0 |
| 1778776200 | 1320.73 | -0.59 | -0.04 | 1320.73 | 1320.73 | 1320.73 | 0 |
| 1778689800 | 1321.32 | -4.18 | -0.32 | 1321.32 | 1321.32 | 1321.32 | 0 |
| 1778603400 | 1325.5 | -3.66 | -0.28 | 1325.5 | 1325.5 | 1325.5 | 0 |
| 1778517000 | 1329.16 | -1.54 | -0.12 | 1329.16 | 1329.16 | 1329.16 | 0 |
| 1778257800 | 1330.7 | 0.94 | 0.07 | 1330.7 | 1330.7 | 1330.7 | 0 |
| 1778171400 | 1329.76 | 8.93 | 0.68 | 1329.76 | 1329.76 | 1329.76 | 0 |
| 1778085000 | 1320.83 | 0.1 | 0.01 | 1320.83 | 1320.83 | 1320.83 | 0 |
| 1777998600 | 1320.73 | -1.73 | -0.13 | 1320.73 | 1320.73 | 1320.73 | 0 |
| 1777912200 | 1322.46 | 4.79 | 0.36 | 1322.46 | 1322.46 | 1322.46 | 0 |
| 1777566600 | 1317.67 | -3.2 | -0.24 | 1317.67 | 1317.67 | 1317.67 | 0 |
| 1777480200 | 1320.8699 | -4.69 | -0.35 | 1320.8699 | 1320.8699 | 1320.8699 | 0 |
| 1777393800 | 1325.56 | 0 | 0.00 | 1325.56 | 1325.56 | 1325.56 | 0 |
| 1777307400 | 1325.56 | 0.15 | 0.01 | 1325.56 | 1325.56 | 1325.56 | 0 |
| 1777048200 | 1325.41 | -0.6 | -0.05 | 1325.41 | 1325.41 | 1325.41 | 0 |
| 1776961800 | 1326.01 | -0.4 | -0.03 | 1326.01 | 1326.01 | 1326.01 | 0 |
| 1776875400 | 1326.41 | -2.82 | -0.21 | 1326.41 | 1326.41 | 1326.41 | 0 |
| 1776789000 | 1329.23 | -3.88 | -0.29 | 1329.23 | 1329.23 | 1329.23 | 0 |
| 1776702600 | 1333.1099 | 9.14 | 0.69 | 1333.1099 | 1333.1099 | 1333.1099 | 0 |
| 1776443400 | 1323.97 | 0.05 | 0.00 | 1323.97 | 1323.97 | 1323.97 | 0 |
| 1776357000 | 1323.92 | -0.01 | -0.00 | 1323.92 | 1323.92 | 1323.92 | 0 |
| 1776270600 | 1323.93 | 5.66 | 0.43 | 1323.93 | 1323.93 | 1323.93 | 0 |
| 1776184200 | 1318.27 | -2.76 | -0.21 | 1318.27 | 1318.27 | 1318.27 | 0 |
| 1776097800 | 1321.03 | -7.2 | -0.54 | 1321.03 | 1321.03 | 1321.03 | 0 |
| 1775838600 | 1328.23 | 0 | 0.00 | 1328.23 | 1328.23 | 1328.23 | 0 |
| 1775752200 | 1328.23 | 16.1 | 1.23 | 1328.23 | 1328.23 | 1328.23 | 0 |
| 1775665800 | 1312.13 | -7.92 | -0.60 | 1312.13 | 1312.13 | 1312.13 | 0 |
| 1775579400 | 1320.05 | 0.42 | 0.03 | 1320.05 | 1320.05 | 1320.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
