Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maurel Et Prom | MAU | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,96 | 5,785 | 5,96 | 5,98 |
MAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,245 | 6,25 | 5,785 | 6,08 | 122.712 | -0,375 | -6,00% |
1 Monat | 5,87 | 6,63 | 5,785 | 6,19 | 192.776 | 0,00 | 0,00% |
3 Monate | 5,18 | 6,63 | 4,70 | 5,61 | 178.138 | 0,69 | 13,32% |
6 Monate | 5,75 | 6,96 | 4,70 | 5,87 | 238.221 | 0,12 | 2,09% |
1 Jahr | 3,47 | 6,96 | 3,27 | 5,04 | 265.791 | 2,40 | 69,16% |
3 Jahre | 1,926 | 6,96 | 1,624 | 4,20 | 295.834 | 3,94 | 204,78% |
5 Jahre | 3,395 | 6,96 | 1,182 | 3,59 | 255.857 | 2,48 | 72,90% |
MAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5,98 | -0,16 | -2,61% | 6,14 | 6,155 | 5,98 | 159.953 |
29 Apr 2024 | 6,14 | -0,01 | -0,08% | 6,08 | 6,16 | 6,055 | 119.394 |
26 Apr 2024 | 6,145 | 0,05 | 0,82% | 6,10 | 6,225 | 6,085 | 109.137 |
25 Apr 2024 | 6,095 | -0,13 | -2,01% | 6,245 | 6,25 | 6,08 | 102.363 |
24 Apr 2024 | 6,22 | 0,02 | 0,40% | 6,255 | 6,395 | 6,22 | 143.562 |
23 Apr 2024 | 6,195 | 0,18 | 2,91% | 6,03 | 6,215 | 5,98 | 152.472 |
22 Apr 2024 | 6,02 | -0,09 | -1,39% | 6,075 | 6,135 | 5,975 | 143.690 |
19 Apr 2024 | 6,105 | -0,03 | -0,41% | 6,16 | 6,165 | 5,97 | 137.155 |
18 Apr 2024 | 6,13 | -0,07 | -1,13% | 6,25 | 6,35 | 6,045 | 243.401 |
17 Apr 2024 | 6,20 | -0,04 | -0,64% | 6,24 | 6,27 | 6,16 | 109.109 |
16 Apr 2024 | 6,24 | -0,23 | -3,55% | 6,37 | 6,495 | 6,16 | 338.713 |
15 Apr 2024 | 6,47 | -0,05 | -0,69% | 6,615 | 6,63 | 6,34 | 320.461 |
12 Apr 2024 | 6,515 | 0,22 | 3,41% | 6,385 | 6,56 | 6,385 | 316.084 |
11 Apr 2024 | 6,30 | 0,20 | 3,28% | 6,11 | 6,335 | 6,11 | 272.678 |
10 Apr 2024 | 6,10 | 0,06 | 0,99% | 6,045 | 6,125 | 6,02 | 120.944 |
09 Apr 2024 | 6,04 | -0,05 | -0,82% | 6,06 | 6,145 | 5,935 | 177.427 |
08 Apr 2024 | 6,09 | -0,03 | -0,49% | 6,12 | 6,205 | 6,055 | 253.420 |
05 Apr 2024 | 6,12 | 0,33 | 5,70% | 5,84 | 6,12 | 5,835 | 343.666 |
04 Apr 2024 | 5,79 | -0,07 | -1,11% | 5,87 | 5,88 | 5,79 | 99.124 |
03 Apr 2024 | 5,855 | 0,09 | 1,56% | 5,805 | 5,87 | 5,76 | 203.102 |
02 Apr 2024 | 5,765 | 0,17 | 3,04% | 5,63 | 5,795 | 5,63 | 269.884 |