Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.540540540541 | 7.4 | 7.5 | 7.28 | 4004 | 7.42141744 | DE |
| 4 | 0.06 | 0.821917808219 | 7.3 | 7.5 | 7 | 2271 | 7.40562547 | DE |
| 12 | -0.3 | -3.91644908616 | 7.66 | 7.76 | 7 | 1184 | 7.36799719 | DE |
| 26 | -1.5 | -16.9300225734 | 8.86 | 9.9 | 6.52 | 1684 | 7.87872025 | DE |
| 52 | 2.46 | 50.2040816327 | 4.9 | 9.9 | 4.5 | 1588 | 7.68554593 | DE |
| 156 | -6.14 | -45.4814814815 | 13.5 | 14.4 | 4.5 | 1336 | 9.36544219 | DE |
| 260 | -6.14 | -45.4814814815 | 13.5 | 14.4 | 4.5 | 1336 | 9.36544219 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 7.4 | 0.08 | 1.09 | 7.4 | 7.42 | 7.4 | 656 |
| 1727800200 | 7.32 | -0.1 | -1.35 | 7.48 | 7.5 | 7.32 | 3497 |
| 1727713800 | 7.42 | 0 | 0.00 | 7.48 | 7.48 | 7.4 | 3783 |
| 1727454600 | 7.42 | -0.04 | -0.54 | 7.46 | 7.48 | 7.28 | 2306 |
| 1727368200 | 7.46 | 0.04 | 0.54 | 7.4 | 7.5 | 7.38 | 9780 |
| 1727281800 | 7.42 | 0.14 | 1.92 | 7.34 | 7.46 | 7.34 | 20801 |
| 1727195400 | 7.28 | -0.04 | -0.55 | 7.24 | 7.34 | 7.24 | 305 |
| 1727109000 | 7.32 | -0.02 | -0.27 | 7.34 | 7.34 | 7.24 | 472 |
| 1726849800 | 7.34 | 0.04 | 0.55 | 7.3 | 7.34 | 7.3 | 145 |
| 1726763400 | 7.3 | 0.16 | 2.24 | 7.14 | 7.3 | 7.04 | 415 |
| 1726677000 | 7.14 | -0.16 | -2.19 | 7.3 | 7.3 | 7.14 | 246 |
| 1726590600 | 7.3 | 0.1 | 1.39 | 7.22 | 7.3 | 7.2 | 196 |
| 1726504200 | 7.2 | -0.06 | -0.83 | 7.24 | 7.24 | 7.1 | 216 |
| 1726245000 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.2 | 263 |
| 1726158600 | 7.24 | 0 | 0.00 | 7.3 | 7.3 | 7.24 | 190 |
| 1726072200 | 7.24 | -0.06 | -0.82 | 7.34 | 7.34 | 7 | 1116 |
| 1725985800 | 7.3 | 0 | 0.00 | 7.34 | 7.34 | 7.3 | 84 |
| 1725899400 | 7.3 | -0.04 | -0.54 | 7.32 | 7.34 | 7.2 | 609 |
| 1725640200 | 7.34 | 0.04 | 0.55 | 7.28 | 7.34 | 7.28 | 282 |
| 1725553800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.24 | 60 |
| 1725467400 | 7.3 | 0 | 0.00 | 7.32 | 7.34 | 7.3 | 328 |
| 1725381000 | 7.3 | 0 | 0.00 | 7.34 | 7.34 | 7.2 | 565 |
| 1725294600 | 7.3 | 0 | 0.00 | 7.24 | 7.36 | 7.24 | 171 |
| 1725035400 | 7.3 | 0.1 | 1.39 | 7.22 | 7.34 | 7.12 | 417 |
| 1724949000 | 7.2 | 0.14 | 1.98 | 7.08 | 7.3 | 7.02 | 462 |
| 1724862600 | 7.06 | -0.08 | -1.12 | 7.18 | 7.2 | 7.06 | 251 |
| 1724776200 | 7.14 | -0.26 | -3.51 | 7.4 | 7.4 | 7.14 | 512 |
| 1724689800 | 7.4 | 0.24 | 3.35 | 7.2 | 7.4 | 7.04 | 991 |
| 1724430600 | 7.16 | 0.14 | 1.99 | 7.06 | 7.16 | 7.06 | 235 |
| 1724344200 | 7.02 | 0 | 0.00 | 7.08 | 7.08 | 7 | 1380 |
| 1724257800 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7 | 875 |
| 1724171400 | 7 | -0.1 | -1.41 | 7.08 | 7.1 | 7 | 791 |
| 1724085000 | 7.1 | -0.02 | -0.28 | 7.12 | 7.18 | 7 | 1196 |
| 1723825800 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 7.12 | 22 |
| 1723739400 | 7.12 | -0.22 | -3.00 | 7.32 | 7.32 | 7.04 | 1074 |
| 1723653000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 101 |
| 1723566600 | 7.34 | 0.1 | 1.38 | 7.18 | 7.34 | 7.1 | 1230 |
| 1723480200 | 7.24 | 0.02 | 0.28 | 7.32 | 7.32 | 7.24 | 554 |
| 1723221000 | 7.22 | -0.04 | -0.55 | 7.26 | 7.26 | 7.22 | 216 |
| 1723134600 | 7.26 | 0.04 | 0.55 | 7.24 | 7.3 | 7 | 866 |
| 1723048200 | 7.22 | -0.08 | -1.10 | 7.28 | 7.28 | 7 | 1708 |
| 1722961800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722875400 | 7.3 | -0.18 | -2.41 | 7.34 | 7.36 | 7.1 | 1190 |
| 1722616200 | 7.48 | 0.18 | 2.47 | 7.4 | 7.6 | 7.4 | 1091 |
| 1722529800 | 7.3 | -0.2 | -2.67 | 7.52 | 7.52 | 7.3 | 426 |
| 1722443400 | 7.5 | -0.04 | -0.53 | 7.56 | 7.6 | 7.5 | 1015 |
| 1722357000 | 7.54 | -0.02 | -0.26 | 7.64 | 7.64 | 7.54 | 261 |
| 1722270600 | 7.56 | 0.06 | 0.80 | 7.56 | 7.56 | 7.56 | 26 |
| 1722011400 | 7.5 | -0.04 | -0.53 | 7.56 | 7.58 | 7.5 | 231 |
| 1721925000 | 7.54 | 0.02 | 0.27 | 7.6 | 7.6 | 7.54 | 359 |
| 1721838600 | 7.52 | 0.12 | 1.62 | 7.4 | 7.6 | 7.4 | 452 |
| 1721752200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 706 |
| 1721665800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 226 |
| 1721406600 | 7.4 | 0.04 | 0.54 | 7.38 | 7.4 | 7.34 | 486 |
| 1721320200 | 7.36 | -0.08 | -1.08 | 7.5 | 7.5 | 7.36 | 980 |
| 1721233800 | 7.44 | -0.04 | -0.53 | 7.46 | 7.5 | 7.44 | 133 |
| 1721147400 | 7.48 | 0.08 | 1.08 | 7.46 | 7.48 | 7.4 | 497 |
| 1721061000 | 7.4 | -0.14 | -1.86 | 7.6 | 7.6 | 7.4 | 957 |
| 1720801800 | 7.54 | 0 | 0.00 | 7.56 | 7.7 | 7.54 | 505 |
| 1720715400 | 7.54 | -0.18 | -2.33 | 7.66 | 7.76 | 7.54 | 1719 |
| 1720629000 | 7.72 | -0.28 | -3.50 | 7.94 | 8 | 7.46 | 1574 |
| 1720542600 | 8 | -0.08 | -0.99 | 8.08 | 8.1199999 | 7.94 | 473 |
| 1720456200 | 8.08 | -0.06 | -0.74 | 8.14 | 8.14 | 8 | 963 |
| 1720197000 | 8.14 | 0.38 | 4.90 | 8.08 | 8.14 | 7.96 | 6345 |
| 1720110600 | 7.76 | -0.04 | -0.51 | 7.96 | 8.1 | 7.76 | 5882 |
| 1720024200 | 7.8 | 0.66 | 9.24 | 7.4 | 7.92 | 7.4 | 2970 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
