Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 127.25 | -0.05 | -0.04 | 127.25 | 127.25 | 127.25 | 0 |
| 1735839000 | 127.3 | -0.26 | -0.20 | 127.37 | 127.69 | 127.3 | 962 |
| 1735666200 | 127.56 | 0.23 | 0.18 | 127.56 | 127.56 | 127.56 | 0 |
| 1735579800 | 127.33 | 0.17 | 0.13 | 127 | 127.33 | 126.93 | 5 |
| 1735320600 | 127.16 | -0.62 | -0.49 | 127.29 | 127.38 | 127.16 | 26 |
| 1735061400 | 127.78 | 0.23 | 0.18 | 127.62 | 127.78 | 127.62 | 3 |
| 1734975000 | 127.55 | -0.35 | -0.27 | 127.69 | 127.92 | 127.55 | 153 |
| 1734715800 | 127.9 | 0.13 | 0.10 | 127.95 | 128.13999 | 127.72 | 2308 |
| 1734629400 | 127.77 | -0.43 | -0.34 | 127.83 | 128.11 | 127.28 | 158 |
| 1734543000 | 128.19999 | -0.02 | -0.02 | 128.35 | 128.36 | 128.19999 | 763 |
| 1734456600 | 128.22 | 0.01 | 0.01 | 128.13999 | 128.22999 | 128.02 | 2340 |
| 1734370200 | 128.21 | -0.23 | -0.18 | 128.27 | 128.27 | 128.21 | 15 |
| 1734111000 | 128.44 | -0.48 | -0.37 | 128.62 | 128.66 | 128.28 | 32 |
| 1734024600 | 128.91999 | -0.34 | -0.26 | 129.12 | 129.5 | 128.91999 | 1648 |
| 1733938200 | 129.26 | -0.27 | -0.21 | 129.53 | 129.53 | 129.26 | 411 |
| 1733851800 | 129.53 | 0.06 | 0.05 | 129.33 | 129.53 | 129.33 | 13 |
| 1733765400 | 129.47 | -0.19 | -0.15 | 129.75 | 129.75 | 129.47 | 197 |
| 1733506200 | 129.66 | 0.05 | 0.04 | 129.41999 | 129.81 | 129.41999 | 330 |
| 1733419800 | 129.61 | -0.19 | -0.15 | 129.99 | 129.99 | 129.4 | 320 |
| 1733333400 | 129.8 | 0.05 | 0.04 | 129.58 | 129.8 | 129.44999 | 219 |
| 1733247000 | 129.75 | -0.07 | -0.05 | 129.75 | 129.75 | 129.75 | 1 |
| 1733160600 | 129.82 | 0.35 | 0.27 | 129.72 | 129.82 | 129.55 | 84 |
| 1732901400 | 129.47 | 0.21 | 0.16 | 129.26 | 129.47 | 129.12 | 185 |
| 1732815000 | 129.26 | 0.57 | 0.44 | 128.87 | 129.26 | 128.76 | 90 |
| 1732728600 | 128.69 | 0.51 | 0.40 | 128.77 | 128.77 | 128.61 | 69 |
| 1732642200 | 128.18 | -0.26 | -0.20 | 128.18 | 128.18 | 128.18 | 491 |
| 1732555800 | 128.44 | 0.59 | 0.46 | 128.1 | 128.44 | 128.1 | 84 |
| 1732296600 | 127.85 | 0.83 | 0.65 | 127.15 | 128.05 | 127.15 | 90 |
| 1732210200 | 127.02 | -0.29 | -0.23 | 127.02 | 127.02 | 127.02 | 330 |
| 1732123800 | 127.31 | -0.12 | -0.09 | 127.05 | 127.31 | 126.94 | 8147 |
| 1732037400 | 127.43 | 0.45 | 0.35 | 127.42 | 127.96 | 127.42 | 69 |
| 1731951000 | 126.98 | -0.06 | -0.05 | 127.13 | 127.17 | 126.89 | 306 |
| 1731691800 | 127.04 | -0.29 | -0.23 | 127.28 | 127.28 | 127.04 | 134 |
| 1731605400 | 127.33 | 0.44 | 0.35 | 126.75 | 127.39 | 126.75 | 930 |
| 1731519000 | 126.89 | -0.27 | -0.21 | 126.67 | 126.98 | 126.67 | 1663 |
| 1731432600 | 127.16 | -0.01 | -0.01 | 127.16 | 127.16 | 127.16 | 0 |
| 1731346200 | 127.17 | 0.29 | 0.23 | 127.07 | 127.17 | 127.07 | 17 |
| 1731087000 | 126.88 | 0.7 | 0.55 | 126.48 | 126.88 | 126.43 | 83 |
| 1731000600 | 126.18 | -0.3 | -0.24 | 126.42 | 126.42 | 125.84 | 442 |
| 1730914200 | 126.48 | 0.04 | 0.03 | 126.72 | 126.72 | 126.48 | 4 |
| 1730827800 | 126.44 | -0.15 | -0.12 | 126.39 | 126.44 | 126.39 | 2 |
| 1730741400 | 126.59 | 0.12 | 0.09 | 126.31 | 126.65 | 126.15 | 30 |
| 1730482200 | 126.47 | 0.23 | 0.18 | 126.39 | 126.47 | 126.39 | 1 |
| 1730395800 | 126.24 | -0.19 | -0.15 | 126.24 | 126.24 | 126.24 | 0 |
| 1730309400 | 126.43 | -0.77 | -0.61 | 127.09 | 127.19 | 126.43 | 314 |
| 1730223000 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1730136600 | 127.2 | 0.12 | 0.09 | 126.73 | 127.43 | 126.73 | 590 |
| 1729873800 | 127.08 | -0.47 | -0.37 | 127.5 | 127.55 | 127.08 | 1011 |
| 1729787400 | 127.55 | 0.67 | 0.53 | 127.22 | 127.55 | 127.03 | 2 |
| 1729701000 | 126.88 | 0.01 | 0.01 | 126.97 | 126.97 | 126.87 | 1070 |
| 1729614600 | 126.87 | -0.27 | -0.21 | 126.94 | 127.07 | 126.87 | 260 |
| 1729528200 | 127.14 | -0.95 | -0.74 | 127.93 | 127.93 | 127.14 | 190 |
| 1729269000 | 128.09 | 0.31 | 0.24 | 127.58 | 128.09 | 127.58 | 169 |
| 1729182600 | 127.78 | -0.17 | -0.13 | 127.81 | 127.81 | 127.63 | 795 |
| 1729096200 | 127.95 | 0.52 | 0.41 | 127.82 | 128.01 | 127.77 | 6 |
| 1729009800 | 127.43 | 0.38 | 0.30 | 127.47 | 127.47 | 127.29 | 41 |
| 1728923400 | 127.05 | 0.25 | 0.20 | 127.15 | 127.15 | 127.03 | 44 |
| 1728664200 | 126.8 | -0.26 | -0.20 | 127.16 | 127.16 | 126.8 | 9 |
| 1728577800 | 127.06 | -0.26 | -0.20 | 126.93 | 127.06 | 126.93 | 528 |
| 1728491400 | 127.32 | 0.11 | 0.09 | 127.32 | 127.32 | 127.32 | 0 |
| 1728405000 | 127.21 | 0.1 | 0.08 | 127.21 | 127.21 | 127.21 | 0 |
| 1728318600 | 127.11 | -0.45 | -0.35 | 127.28 | 127.28 | 126.99 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
