Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.265 | 0.0600001 | 29.27 | 0.245 | 0.305 | 0.235 | 0 |
| 1730482200 | 0.2049999 | 0.0499999 | 32.26 | 0.235 | 0.295 | 0.2049999 | 0 |
| 1730395800 | 0.155 | 0.01 | 6.90 | 0.155 | 0.185 | 0.135 | 0 |
| 1730309400 | 0.145 | 0.03 | 26.09 | 0.125 | 0.175 | 0.125 | 0 |
| 1730223000 | 0.115 | -0.03 | -20.69 | 0.125 | 0.165 | 0.105 | 0 |
| 1730136600 | 0.145 | -0.23 | -61.33 | 0.185 | 0.185 | 0.125 | 0 |
| 1729873800 | 0.375 | 0.08 | 27.12 | 0.305 | 0.375 | 0.275 | 0 |
| 1729787400 | 0.295 | -0.04 | -11.94 | 0.365 | 0.415 | 0.2849999 | 0 |
| 1729701000 | 0.335 | -0.04 | -10.67 | 0.375 | 0.375 | 0.295 | 0 |
| 1729614600 | 0.375 | 0.14 | 59.57 | 0.275 | 0.385 | 0.255 | 0 |
| 1729528200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729269000 | 0.235 | -0.08 | -25.40 | 0.335 | 0.3449999 | 0.225 | 10000 |
| 1729182600 | 0.315 | 0 | 0.00 | 0.325 | 0.335 | 0.305 | 0 |
| 1729096200 | 0.315 | -0.02 | -5.97 | 0.355 | 0.375 | 0.305 | 0 |
| 1729009800 | 0.335 | -0.2 | -37.38 | 0.355 | 0.375 | 0.305 | 0 |
| 1728923400 | 0.535 | -0.12 | -18.32 | 0.595 | 0.605 | 0.525 | 0 |
| 1728664200 | 0.655 | 0.06 | 10.08 | 0.665 | 0.6949999 | 0.605 | 0 |
| 1728577800 | 0.595 | 0.09 | 17.82 | 0.545 | 0.625 | 0.525 | 0 |
| 1728491400 | 0.505 | -0.03 | -5.61 | 0.575 | 0.585 | 0.435 | 0 |
| 1728405000 | 0.535 | -0.22 | -29.14 | 0.675 | 0.685 | 0.515 | 0 |
| 1728318600 | 0.755 | 0.13 | 20.80 | 0.575 | 0.755 | 0.5649999 | 0 |
| 1728059400 | 0.625 | 0.1 | 19.05 | 0.595 | 0.6949999 | 0.585 | 0 |
| 1727973000 | 0.525 | 0.16 | 43.84 | 0.405 | 0.545 | 0.395 | 2000 |
| 1727886600 | 0.365 | -0.03 | -7.59 | 0.405 | 0.475 | 0.355 | 0 |
| 1727800200 | 0.395 | 0.13 | 49.06 | 0.235 | 0.395 | 0.185 | 42000 |
| 1727713800 | 0.265 | 0.0600001 | 29.27 | 0.275 | 0.275 | 0.215 | 0 |
| 1727454600 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.235 | 0.195 | 40000 |
| 1727368200 | 0.225 | -0.09 | -28.57 | 0.225 | 0.245 | 0.2049999 | 45000 |
| 1727281800 | 0.315 | -0.02 | -5.97 | 0.335 | 0.355 | 0.295 | 23000 |
| 1727195400 | 0.335 | 0.02 | 6.35 | 0.335 | 0.395 | 0.335 | 0 |
| 1727109000 | 0.315 | -0.01 | -3.08 | 0.355 | 0.365 | 0.315 | 0 |
| 1726849800 | 0.325 | -0.03 | -8.45 | 0.335 | 0.3449999 | 0.305 | 0 |
| 1726763400 | 0.355 | 0.06 | 20.34 | 0.315 | 0.355 | 0.315 | 0 |
| 1726677000 | 0.295 | -0.02 | -6.35 | 0.295 | 0.325 | 0.255 | 0 |
| 1726590600 | 0.315 | 0.05 | 18.87 | 0.2849999 | 0.315 | 0.255 | 0 |
| 1726504200 | 0.265 | 0 | 0.00 | 0.245 | 0.295 | 0.235 | 0 |
| 1726245000 | 0.265 | -0.01 | -3.64 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1726158600 | 0.275 | 0.06 | 27.91 | 0.245 | 0.2849999 | 0.225 | 0 |
| 1726072200 | 0.215 | 0.03 | 16.22 | 0.195 | 0.225 | 0.185 | 0 |
| 1725985800 | 0.185 | -0.06 | -24.49 | 0.255 | 0.255 | 0.185 | 0 |
| 1725899400 | 0.245 | 0 | 0.00 | 0.255 | 0.275 | 0.225 | 0 |
| 1725640200 | 0.245 | -0.06 | -19.67 | 0.295 | 0.325 | 0.245 | 0 |
| 1725553800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.3449999 | 0.305 | 0 |
| 1725467400 | 0.325 | -0.03 | -8.45 | 0.325 | 0.375 | 0.305 | 0 |
| 1725381000 | 0.355 | -0.12 | -25.26 | 0.485 | 0.495 | 0.3449999 | 0 |
| 1725294600 | 0.475 | -0.01 | -2.06 | 0.455 | 0.485 | 0.445 | 0 |
| 1725035400 | 0.485 | -0.08 | -14.16 | 0.595 | 0.615 | 0.475 | 0 |
| 1724949000 | 0.5649999 | 0.0299999 | 5.61 | 0.515 | 0.625 | 0.485 | 0 |
| 1724862600 | 0.535 | -0.06 | -10.08 | 0.5649999 | 0.575 | 0.495 | 0 |
| 1724776200 | 0.595 | -0.06 | -9.16 | 0.665 | 0.665 | 0.585 | 0 |
| 1724689800 | 0.655 | 0.11 | 20.18 | 0.575 | 0.6949999 | 0.575 | 0 |
| 1724430600 | 0.545 | 0.06 | 12.37 | 0.475 | 0.545 | 0.475 | 0 |
| 1724344200 | 0.485 | 0 | 0.00 | 0.435 | 0.485 | 0.425 | 0 |
| 1724257800 | 0.485 | -0.02 | -3.96 | 0.485 | 0.525 | 0.475 | 0 |
| 1724171400 | 0.505 | -0.09 | -15.13 | 0.495 | 0.555 | 0.485 | 0 |
| 1724085000 | 0.595 | -0.05 | -7.75 | 0.615 | 0.635 | 0.575 | 0 |
| 1723825800 | 0.645 | -0.09 | -12.24 | 0.705 | 0.715 | 0.585 | 0 |
| 1723739400 | 0.735 | 0.05 | 7.30 | 0.655 | 0.735 | 0.655 | 0 |
| 1723653000 | 0.685 | -0.03 | -4.20 | 0.735 | 0.745 | 0.665 | 0 |
| 1723566600 | 0.715 | -0.02 | -2.72 | 0.765 | 0.805 | 0.715 | 0 |
| 1723480200 | 0.735 | 0.09 | 13.95 | 0.675 | 0.735 | 0.665 | 0 |
| 1723221000 | 0.645 | 0.01 | 1.57 | 0.645 | 0.665 | 0.615 | 0 |
| 1723134600 | 0.635 | 0.01 | 1.60 | 0.595 | 0.635 | 0.575 | 0 |
| 1723048200 | 0.625 | 0.1 | 19.05 | 0.535 | 0.625 | 0.525 | 0 |
| 1722961800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722875400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
