Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 11.8 | -0.29 | -2.40 | 11.98 | 12.21 | 11.8 | 0 |
| 1731691800 | 12.09 | 1 | 9.02 | 11.64 | 12.1 | 11.58 | 10 |
| 1731605400 | 11.09 | 0.36 | 3.36 | 11.12 | 11.16 | 10.96 | 0 |
| 1731519000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731432600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731346200 | 10.73 | -0.05 | -0.46 | 10.66 | 10.78 | 10.57 | 200 |
| 1731087000 | 10.78 | -0.22 | -2.00 | 10.88 | 11.01 | 10.76 | 6 |
| 1731000600 | 11 | -0.65 | -5.58 | 11.3 | 11.35 | 10.98 | 3 |
| 1730914200 | 11.65 | -1.05 | -8.27 | 11.83 | 11.92 | 11.46 | 464 |
| 1730827800 | 12.7 | -0.46 | -3.50 | 13.15 | 13.18 | 12.68 | 0 |
| 1730741400 | 13.16 | 0.33 | 2.57 | 12.92 | 13.2 | 12.9 | 793 |
| 1730482200 | 12.83 | -0.25 | -1.91 | 13.19 | 13.23 | 12.72 | 0 |
| 1730395800 | 13.08 | 1.05 | 8.73 | 12.63 | 13.18 | 12.55 | 473 |
| 1730309400 | 12.03 | -0.17 | -1.39 | 12.03 | 12.34 | 11.98 | 0 |
| 1730223000 | 12.2 | 0 | 0.00 | 12.2 | 12.49 | 12.16 | 0 |
| 1730136600 | 12.2 | 0.14 | 1.16 | 12.16 | 12.23 | 12.04 | 0 |
| 1729873800 | 12.06 | -0.41 | -3.29 | 12.33 | 12.34 | 11.89 | 0 |
| 1729787400 | 12.47 | 0.08 | 0.65 | 12.37 | 12.47 | 12.21 | 415 |
| 1729701000 | 12.39 | 0.29 | 2.40 | 12.04 | 12.44 | 12.01 | 0 |
| 1729614600 | 12.1 | -0.07 | -0.58 | 12.06 | 12.26 | 12.02 | 10 |
| 1729528200 | 12.17 | 0.33 | 2.79 | 11.85 | 12.2 | 11.82 | 0 |
| 1729269000 | 11.84 | -0.02 | -0.17 | 12 | 12 | 11.81 | 10 |
| 1729182600 | 11.86 | -0.07 | -0.59 | 12.07 | 12.07 | 11.71 | 0 |
| 1729096200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1729009800 | 11.93 | 0.05 | 0.42 | 11.78 | 12.02 | 11.72 | 0 |
| 1728923400 | 11.88 | -0.29 | -2.38 | 12.19 | 12.21 | 11.85 | 7 |
| 1728664200 | 12.17 | -0.31 | -2.48 | 12.45 | 12.54 | 12.13 | 50 |
| 1728577800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1728491400 | 12.48 | -0.36 | -2.80 | 12.8 | 12.89 | 12.48 | 0 |
| 1728405000 | 12.84 | -0.01 | -0.08 | 13.18 | 13.24 | 12.78 | 750 |
| 1728318600 | 12.85 | -0.21 | -1.61 | 12.8 | 13.04 | 12.76 | 0 |
| 1728059400 | 13.06 | -0.03 | -0.23 | 13.05 | 13.11 | 12.7 | 155 |
| 1727973000 | 13.09 | 0.17 | 1.32 | 13.12 | 13.26 | 12.97 | 60 |
| 1727886600 | 12.92 | -0.08 | -0.62 | 13.1 | 13.28 | 12.92 | 2712 |
| 1727800200 | 13 | 0.34 | 2.69 | 12.46 | 13.21 | 12.41 | 15 |
| 1727713800 | 12.66 | 0.21 | 1.69 | 12.64 | 12.71 | 12.56 | 70 |
| 1727454600 | 12.45 | -0.13 | -1.03 | 12.46 | 12.62 | 12.35 | 0 |
| 1727368200 | 12.58 | -0.04 | -0.32 | 12.39 | 12.61 | 12.27 | 4042 |
| 1727281800 | 12.62 | -0.12 | -0.94 | 12.68 | 12.71 | 12.5 | 1338 |
| 1727195400 | 12.74 | 0 | 0.00 | 12.78 | 12.91 | 12.6 | 450 |
| 1727109000 | 12.74 | -0.29 | -2.23 | 12.77 | 13.04 | 12.73 | 891 |
| 1726849800 | 13.03 | 0.22 | 1.72 | 12.79 | 13.1 | 12.76 | 205 |
| 1726763400 | 12.81 | -0.78 | -5.74 | 13.16 | 13.17 | 12.75 | 8163 |
| 1726677000 | 13.59 | 0.26 | 1.95 | 13.47 | 13.59 | 13.42 | 0 |
| 1726590600 | 13.33 | -0.35 | -2.56 | 13.53 | 13.53 | 13.23 | 20 |
| 1726504200 | 13.68 | 0.02 | 0.15 | 13.64 | 13.75 | 13.54 | 2 |
| 1726245000 | 13.66 | -0.66 | -4.61 | 13.87 | 13.9 | 13.6 | 2696 |
| 1726158600 | 14.32 | -1.15 | -7.43 | 14.29 | 14.5 | 14.21 | 480 |
| 1726072200 | 15.47 | 0.37 | 2.45 | 15.12 | 15.73 | 14.88 | 4870 |
| 1725985800 | 15.1 | -0.13 | -0.85 | 15.2 | 15.24 | 14.95 | 0 |
| 1725899400 | 15.23 | -0.19 | -1.23 | 15.44 | 15.44 | 15.16 | 0 |
| 1725640200 | 15.42 | 0.51 | 3.42 | 14.78 | 15.46 | 14.61 | 0 |
| 1725553800 | 14.91 | 0.34 | 2.33 | 14.66 | 14.91 | 14.4 | 0 |
| 1725467400 | 14.57 | 0.41 | 2.90 | 14.78 | 14.85 | 14.33 | 0 |
| 1725381000 | 14.16 | 0.71 | 5.28 | 13.57 | 14.29 | 13.45 | 0 |
| 1725294600 | 13.45 | -0.48 | -3.45 | 13.55 | 13.67 | 13.41 | 0 |
| 1725035400 | 13.93 | 0.33 | 2.43 | 13.82 | 13.93 | 13.61 | 0 |
| 1724949000 | 13.6 | -0.25 | -1.81 | 13.98 | 13.99 | 13.57 | 0 |
| 1724862600 | 13.85 | 0.21 | 1.54 | 13.55 | 13.91 | 13.49 | 0 |
| 1724776200 | 13.64 | 0.03 | 0.22 | 13.6 | 13.81 | 13.5 | 0 |
| 1724689800 | 13.61 | 0.15 | 1.11 | 13.46 | 13.62 | 13.32 | 0 |
| 1724430600 | 13.46 | -0.33 | -2.39 | 13.86 | 13.87 | 13.4 | 0 |
| 1724344200 | 13.79 | 0.11 | 0.80 | 13.64 | 13.79 | 13.44 | 0 |
| 1724257800 | 13.68 | -0.19 | -1.37 | 13.79 | 13.82 | 13.53 | 0 |
| 1724171400 | 13.87 | -0.19 | -1.35 | 13.78 | 13.89 | 13.65 | 0 |
| 1724085000 | 14.06 | -0.45 | -3.10 | 14.31 | 14.39 | 14.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
